CollectAI

close-shg_stocks

2026/04/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260424 0 4081.033 4092.613 4061.145 4079.8999 605000 4079.8999 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260424 0 4450.0552 4451.8667 4428.0107 4441.3799 1392728820 4441.3799 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260424 0 4771.7402 4786.4399 4735.6099 4769.3701 193800 4769.3701 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260424 0 1.752 1.767 1.752 1.758 62300 1.758 up down incorrect
510020.SHG Bosera SSE Mega 20260424 0 3.905 3.958 3.895 3.95 1942010 3.95 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20260424 0 1.059 1.064 1.057 1.061 3769700 1.061 up down incorrect
510050.SHG China 50 ETF 20260424 0 2.995 3.024 2.986 3.018 989996116 3.018 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260424 0 2.62 2.62 2.607 2.617 95300 2.617 down up incorrect
510090.SHG CCB Principal Responsibility ETF 20260424 0 2.579 2.583 2.577 2.582 2200 2.582 up down incorrect
510130.SHG E Fund SSE Mid 20260424 0 7.33 7.33 7.284 7.31 32419 7.31 down up incorrect
510150.SHG SSE Consumption 80 ETF 20260424 0 0.516 0.517 0.511 0.515 64401900 0.515 down down correct
510160.SHG China Security Southern Well 20260424 0 0.937 0.939 0.933 0.938 97100 0.938 up up correct
510170.SHG SSE Commodity ETF 20260424 0 1.452 1.46 1.433 1.454 11118200 1.454 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260424 0 4.04 4.044 4.009 4.036 18665950 4.036 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260424 0 4.268 4.308 4.261 4.308 239900 4.308 up up correct
510230.SHG Guotai Asset Management 20260424 0 1.303 1.303 1.291 1.3 34062300 1.3 down down correct
510270.SHG BOC SSE State 20260424 0 1.511 1.52 1.509 1.52 1949400 1.52 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260424 0 2.673 2.673 2.648 2.658 507100 2.658 down down correct
510300.SHG Huatai 20260424 0 4.785 4.798 4.75 4.782 719322606 4.782 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260424 0 4.629 4.644 4.596 4.627 142948906 4.627 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260424 0 4.981 4.997 4.942 4.975 120202013 4.975 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260424 0 2.049 2.062 2.021 2.057 21092200 2.057 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260424 0 8.321 8.38 8.242 8.323 437159356 8.323 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260424 0 2.626 2.645 2.601 2.627 36284300 2.627 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260424 0 1.994 2.019 1.993 2.018 932800 2.018 up up correct
510630.SHG SSE Consumer Staples ETF 20260424 0 0.866 0.873 0.861 0.868 33736800 0.868 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260424 0 2.817 2.828 2.798 2.818 91200 2.818 up up correct
510660.SHG SSE Health Care ETF 20260424 0 2.376 2.382 2.347 2.37 2829600 2.37 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260424 0 3.14 3.176 3.138 3.17 1968800 3.17 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260424 0 0.878 0.88 0.872 0.877 4447200 0.877 down down correct
510880.SHG SSE Dividend Index ETF 20260424 0 3.277 3.292 3.266 3.28 146004600 3.28 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260424 0 1.078 1.089 1.072 1.088 127232000 1.088 up up correct
511010.SHG Guotai SSE 5 20260424 0 140.844 140.93 140.839 140.899 4898441 140.899 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260424 0 10.334 10.336 10.334 10.335 104779100 10.335 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260424 0 0.508 0.508 0.502 0.504 1433417942 0.504 down down correct
512010.SHG E Fund Management Company 20260424 0 0.365 0.369 0.362 0.366 1026189399 0.366 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260424 0 0.449 0.452 0.444 0.449 26681300 0.449
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260424 0 3.382 3.432 3.338 3.385 5922500 3.385 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260424 0 1.649 1.668 1.625 1.654 5797400 1.654 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260424 0 4.606 4.639 4.561 4.604 157163353 4.604 down down correct
512510.SHG Huatai 20260424 0 2.412 2.433 2.393 2.418 9622900 2.418 up up correct
512640.SHG Harvest Fund Management 20260424 0 2.331 2.334 2.316 2.326 2291500 2.326 down down correct
512810.SHG Fortune SG CSI Health Care 20260424 0 0.823 0.823 0.806 0.811 68748100 0.811 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260424 0 1.063 1.064 1.05 1.056 1207591956 1.056 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260424 0 2.041 2.053 2.033 2.048 1458400 2.048 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260424 0 1.8 1.8 1.785 1.794 36620500 1.794 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260424 0 1.905 1.909 1.901 1.907 194553831 1.907 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260424 0 2.37 2.372 2.362 2.366 65112400 2.366 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260424 0 2.842 2.864 2.826 2.859 28461900 2.859 up up correct
518800.SHG Guotai Asset Management Company 20260424 0 10.375 10.375 10.289 10.299 37840600 10.299 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260424 0 9.885 9.886 9.814 9.826 314190201 9.826 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260424 0 9.53 9.62 9.43 9.45 84859017 9.45 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260424 0 8.83 8.84 8.76 8.79 8126551 8.79 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260424 0 6.3 6.47 6.25 6.4 20288988 6.4 up up correct
600007.SHG China World Trade Center Co. Ltd 20260424 0 21.9 21.9 21.47 21.53 1831300 21.53 down down correct
600008.SHG Beijing Capital Eco 20260424 0 3.05 3.06 3.03 3.05 67029602 3.05
600009.SHG Shanghai International Airport Co. Ltd 20260424 0 27.22 27.22 27.01 27.04 8249073 27.04 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260424 0 2.76 2.76 2.7 2.74 667440728 2.74 down down correct
600011.SHG Huaneng Power International Inc 20260424 0 7 7.01 6.91 6.98 120622322 6.98 down down correct
600012.SHG Anhui Expressway Company Limited 20260424 0 16.1 16.27 16.05 16.18 3942585 16.18 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260424 0 7.19 7.2 7.11 7.15 44346473 7.15 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260424 0 3.73 3.75 3.72 3.75 170512867 3.75 up up correct
600017.SHG Rizhao Port Co. Ltd 20260424 0 3.02 3.02 2.97 2.99 30730469 2.99 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260424 0 4.91 4.92 4.88 4.9 26662984 4.9 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260424 0 6.39 6.39 6.31 6.35 58835890 6.35 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260424 0 3.78 3.79 3.73 3.75 17958605 3.75 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260424 0 17.75 17.77 17.45 17.54 34296494 17.54 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260424 0 1.46 1.47 1.44 1.45 104725750 1.45 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260424 0 5.79 5.87 5.75 5.8 63640205 5.8 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260424 0 9.78 9.83 9.65 9.66 24792000 9.66 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260424 0 21.35 21.57 21.07 21.26 46727023 21.26 down up incorrect
600027.SHG Huadian Power International Corporation Limited 20260424 0 4.9 4.91 4.84 4.88 108778404 4.88 down up incorrect
600028.SHG China Petroleum & Chemical Corporation 20260424 0 5.43 5.44 5.35 5.39 235104306 5.39 down up incorrect
600029.SHG China Southern Airlines Company Limited 20260424 0 5.59 5.61 5.54 5.56 87222629 5.56 down down correct
600030.SHG CITIC Securities Company Limited 20260424 0 26.37 26.38 26.05 26.23 104235602 26.23 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260424 0 19.5 19.66 19.31 19.52 45886770 19.52 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260424 0 3.64 3.65 3.59 3.61 21009300 3.61 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260424 0 3.8 3.81 3.78 3.78 7659032 3.78 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260424 0 39.74 39.8 39.36 39.38 62941438 39.38 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260424 0 7.57 7.57 7.39 7.49 13139437 7.49 down down correct
600038.SHG Avicopter Plc 20260424 0 33.7 33.72 33.2 33.25 4991700 33.25 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260424 0 9.98 10.13 9.96 10 18668460 10 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260424 0 5.84 5.86 5.69 5.74 101028485 5.74 down down correct
600050.SHG China United Network Communications Limited 20260424 0 4.49 4.5 4.47 4.49 113065357 4.49
600051.SHG Ningbo United Group Co.Ltd 20260424 0 7.35 7.47 7.28 7.42 6614160 7.42 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260424 0 4.9 4.9 4.28 4.3 122375684 4.3 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260424 0 14.33 14.35 13.9 14.11 4891100 14.11 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260424 0 12.17 12.17 11.9 12.05 7106951 12.05 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260424 0 14.71 15.19 14.55 15.11 6678042 15.11 up up correct
600056.SHG China Meheco Group Co. Ltd 20260424 0 10.37 10.48 10.3 10.43 16580658 10.43 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260424 0 7.17 7.25 6.73 6.84 53724695 6.84 down down correct
600058.SHG Minmetals Development Co. Ltd 20260424 0 11.16 11.28 11 11.07 9065949 11.07 down up incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260424 0 9.02 9.1 8.97 9.07 12538945 9.07 up down incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20260424 0 24.2 24.55 24.17 24.26 10512000 24.26 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20260424 0 6.61 6.62 6.54 6.55 36667183 6.55 down up incorrect
600062.SHG China Resources Double 20260424 0 18.06 18.07 17.86 17.89 7000972 17.89 down up incorrect
600063.SHG Anhui Wanwei Updated High 20260424 0 6.84 7.01 6.84 6.96 30259837 6.96 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260424 0 8.12 8.14 7.96 7.99 25368432 7.99 down down correct
600066.SHG Yutong Bus Co.Ltd 20260424 0 36.79 37.72 36.5 36.97 17891232 36.97 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260424 0 3.97 3.99 3.91 3.96 18306200 3.96 down down correct
600071.SHG Phenix Optical Company Limited 20260424 0 20.36 20.52 19.95 20.15 3723709 20.15 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260424 0 13.49 13.64 13.12 13.16 35166152 13.16 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260424 0 5.81 5.82 5.76 5.78 5610454 5.78 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260424 0 6.37 6.88 6.3 6.71 48801876 6.71 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260424 0 3.31 3.37 3.24 3.32 16708040 3.32 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260424 0 12.54 13.56 12.54 13.35 37360700 13.35 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260424 0 18.49 18.64 18.43 18.6 7824036 18.6 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260424 0 7.9 8 7.68 7.97 6569344 7.97 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260424 0 10.61 10.78 10.46 10.7 2568875 10.7 up up correct
600082.SHG Tianjin Hi 20260424 0 2.92 3.07 2.92 3.03 31414207 3.03 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260424 0 6.49 6.61 6.45 6.59 4406100 6.59 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260424 0 27.64 27.72 27.52 27.62 3780050 27.62 down down correct
600088.SHG China Television Media Ltd 20260424 0 14.06 14.2 13.86 14.1 2145000 14.1 up up correct
600089.SHG TBEA Co. Ltd 20260424 0 27.5 27.51 26.86 26.96 139784935 26.96 down down correct
600094.SHG Greattown Holdings Ltd 20260424 0 4.83 4.85 4.67 4.71 26149206 4.71 down up incorrect
600095.SHG Xiangcai Co.Ltd 20260424 0 9.3 9.32 9.08 9.11 24554000 9.11 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20260424 0 33.8 35.7 33.76 35.67 84032989 35.67 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260424 0 10.71 10.8 10.64 10.79 2409710 10.79 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20260424 0 7.22 7.22 7.05 7.08 28524600 7.08 down down correct
600099.SHG Linhai Co.Ltd 20260424 0 11.26 11.64 11.16 11.57 6111300 11.57 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260424 0 8.57 8.69 8.43 8.51 37202356 8.51 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260424 0 9.87 9.92 9.64 9.66 22789657 9.66 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260424 0 5.09 5.14 4.75 4.85 467807888 4.85 down up incorrect
600104.SHG SAIC Motor Corporation Limited 20260424 0 13.86 13.87 13.67 13.71 40294006 13.71 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20260424 0 48.5 51 47.55 49.01 195776992 49.01 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20260424 0 6.05 6.15 6.04 6.04 12959078 6.04 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20260424 0 5.69 5.76 5.57 5.6 3067400 5.6 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260424 0 4.29 4.37 4.23 4.27 65653197 4.27 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260424 0 8.62 8.79 8.62 8.65 48390461 8.65 up up correct
600110.SHG Nuode Investment Co.Ltd 20260424 0 8.94 9.95 8.63 9.76 265834440 9.76 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260424 0 47 47.46 46.42 47.24 68970629 47.24 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260424 0 46.01 47 45.13 45.3 3891658 45.3 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260424 0 32.79 33.5 32.27 33.24 14589170 33.24 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260424 0 4.41 4.47 4.39 4.42 123833528 4.42 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260424 0 6.65 6.67 6.58 6.59 24340500 6.59 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260424 0 2.59 2.61 2.57 2.6 9470178 2.6 up up correct
600118.SHG China Spacesat Co.Ltd 20260424 0 99.96 100.66 95.1 96.3 78909823 96.3 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260424 0 5.9 6.12 5.8 6.08 7787600 6.08 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260424 0 5.68 6.02 5.6 5.88 133914423 5.88 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260424 0 4.17 4.28 4.12 4.17 51479580 4.17
600123.SHG Shanxi Lanhua Sci 20260424 0 6.4 6.55 6.39 6.46 40712737 6.46 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260424 0 6.11 6.15 6.05 6.07 15730360 6.07 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260424 0 10.39 11.22 10.06 10.48 389550878 10.48 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260424 0 6.87 6.93 6.77 6.84 25192101 6.84 down down correct
600128.SHG Jiangsu Holly Corporation 20260424 0 10.41 10.59 10.35 10.56 4558800 10.56 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260424 0 15.84 15.96 15.72 15.85 4593875 15.85 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260424 0 4.62 4.8 4.59 4.78 28825200 4.78 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260424 0 18.49 18.53 18.1 18.2 13994112 18.2 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260424 0 53.26 54.37 52.75 54.17 4505418 54.17 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260424 0 8.93 9.2 8.91 9.06 38822308 9.06 up up correct
600135.SHG Lucky Film CompanyLimited 20260424 0 10.82 10.82 10.31 10.43 18788801 10.43 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260424 0 1.78 1.8 1.77 1.79 16627500 1.79 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260424 0 22.59 23.29 22.46 23.08 3425400 23.08 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260424 0 9.1 9.14 9.03 9.12 5816774 9.12 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260424 0 32.5 33.4 32.44 33.02 34644887 33.02 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260424 0 16.93 16.93 16.59 16.71 35161722 16.71 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260424 0 18.02 18.03 17.53 17.89 1599256 17.89 down down correct
600149.SHG Langfang Development Co. Ltd 20260424 0 6.23 6.25 5.97 6.04 22237800 6.04 down down correct
600150.SHG China CSSC Holdings Limited 20260424 0 38.6 39.2 38.01 38.8 160159919 38.8 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260424 0 15.25 15.58 14.65 14.75 98013402 14.75 down down correct
600152.SHG Veken Technology Co. Ltd 20260424 0 11.79 12.96 11.75 12.96 72565945 12.96 up down incorrect
600153.SHG Xiamen C&D Inc 20260424 0 8.96 9.02 8.86 8.95 12818155 8.95 down up incorrect
600155.SHG Polaris Bay Group Co.Ltd 20260424 0 6.25 6.25 6.17 6.2 14503301 6.2 down up incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260424 0 9.69 10.21 9 9.12 61128075 9.12 down up incorrect
600157.SHG Wintime Energy Co.Ltd 20260424 0 1.7 1.71 1.67 1.68 527239722 1.68 down up incorrect
600158.SHG China Sports Industry Group Co. Ltd 20260424 0 10.61 10.85 10.46 10.47 61487774 10.47 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260424 0 2.94 3.09 2.91 3.05 32196806 3.05 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260424 0 33.67 35.33 33.56 35.05 48238261 35.05 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260424 0 14.83 14.95 14.75 14.88 5601249 14.88 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260424 0 1.75 1.76 1.71 1.74 28368380 1.74 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260424 0 6.51 6.61 6.3 6.34 68524724 6.34 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260424 0 3.5 3.52 3.39 3.41 11867812 3.41 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260424 0 3.76 3.85 3.65 3.69 352146528 3.69 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260424 0 6.69 6.79 6.64 6.67 7284400 6.67 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260424 0 5 5.01 4.92 4.94 6076627 4.94 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260424 0 2.38 2.4 2.38 2.39 10449695 2.39 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260424 0 2.69 2.7 2.66 2.66 120562442 2.66 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260424 0 28.67 28.9 28.34 28.44 14447207 28.44 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260424 0 8.5 8.54 8.07 8.3 105356123 8.3 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260424 0 7.4 7.49 7.26 7.43 15703900 7.43 up up correct
600176.SHG China Jushi Co. Ltd 20260424 0 33.5 33.69 31.81 33 128390105 33 down down correct
600177.SHG Youngor Group Co.Ltd 20260424 0 7.5 7.62 7.45 7.58 19445119 7.58 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260424 0 11.34 11.37 11.07 11.25 3600300 11.25 down down correct
600179.SHG Antong Holdings Co. Ltd 20260424 0 4.38 4.4 4.31 4.34 29119193 4.34 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260424 0 3.09 3.09 2.92 2.96 33474662 2.96 down up incorrect
600182.SHG Giti Tire Corporation 20260424 0 14.65 14.87 14.43 14.82 2209100 14.82 up down incorrect
600183.SHG Shengyi Technology Co. Ltd 20260424 0 74.2 75.7 71.55 72.63 57444807 72.63 down up incorrect
600184.SHG North Electro 20260424 0 24.99 25.3 23.9 24.13 48984568 24.13 down up incorrect
600185.SHG Gree Real Estate Co. Ltd 20260424 0 5.83 5.95 5.82 5.92 20279466 5.92 up down incorrect
600186.SHG Lotus Health Group Company 20260424 0 9.58 9.8 8.91 9.14 399718805 9.14 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260424 0 1.7 1.75 1.69 1.72 28456820 1.72 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260424 0 20.63 21.12 20.43 20.68 58248334 20.68 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260424 0 8.11 8.23 8.03 8.14 9416300 8.14 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260424 0 13.22 13.22 12.33 12.89 13857347 12.89 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260424 0 8.1 8.22 8.03 8.17 4901400 8.17 up down incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260424 0 2.28 2.28 2.28 2.28 326600 2.28
600195.SHG China Animal Husbandry Industry Co. Ltd 20260424 0 7.68 7.69 7.52 7.58 13093740 7.58 down up incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260424 0 25.66 25.67 25.26 25.38 12244009 25.38 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260424 0 12.12 12.18 11.93 12.07 5245002 12.07 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260424 0 8.08 8.26 8.05 8.15 17190817 8.15 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260424 0 8.18 8.21 8.03 8.07 11204187 8.07 down down correct
600201.SHG Jinyu Bio 20260424 0 14.02 14.15 13.8 13.84 19314864 13.84 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260424 0 5.95 6.05 5.76 6.02 16221236 6.02 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260424 0 11.74 12.12 11.66 12.02 23817800 12.02 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260424 0 25.73 27.17 25.26 26.62 99784838 26.62 up up correct
600207.SHG Henan Ancai Hi 20260424 0 5.7 5.93 5.68 5.84 29894110 5.84 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260424 0 4.3 4.73 4.27 4.73 358656344 4.73 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260424 0 6.96 7 6.88 6.92 17151503 6.92 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260424 0 40.92 41.19 40.71 40.82 1492257 40.82 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260424 0 7.74 7.8 7.58 7.68 11380500 7.68 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260424 0 6.6 6.79 6.49 6.71 9081900 6.71 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260424 0 14.79 15.18 14.79 14.81 35649770 14.81 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260424 0 3.72 3.76 3.7 3.73 9713200 3.73 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260424 0 9.48 9.71 9.41 9.61 8272711 9.61 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260424 0 5.93 5.98 5.77 5.87 297104665 5.87 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260424 0 1.44 1.45 1.43 1.44 150672703 1.44
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260424 0 7.02 7.13 6.94 7.11 14153450 7.11 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260424 0 6.65 6.72 6.61 6.69 5681942 6.69 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260424 0 5.15 5.25 5.1 5.21 54076902 5.21 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260424 0 3.58 4.05 3.53 3.96 360241029 3.96 up down incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260424 0 6.11 6.24 6.02 6.08 6690100 6.08 down up incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20260424 0 5.98 6.06 5.9 6 3797800 6 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260424 0 18.85 19.38 18.3 19.18 14744713 19.18 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260424 0 2.12 2.15 2.09 2.15 34902273 2.15 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260424 0 8.48 8.57 8.32 8.37 7782710 8.37 down down correct
600233.SHG YTO Express Group Co.Ltd 20260424 0 22.38 22.74 21.86 21.93 31309064 21.93 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260424 0 23.49 24.24 22.71 22.85 15179729 22.85 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260424 0 6.63 6.7 6.4 6.55 12871720 6.55 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260424 0 10.04 10.05 9.74 9.75 23829576 9.75 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260424 0 9.15 9.27 9.13 9.2 15929197 9.2 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260424 0 4.76 5.01 4.75 4.98 9958138 4.98 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260424 0 2 2.01 1.96 1.99 22670016 1.99 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260424 0 9.34 9.7 9.25 9.57 8153381 9.57 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260424 0 3.51 3.51 3.51 3.51 4430600 3.51
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260424 0 10 10.26 9.7 9.7 74407640 9.7 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260424 0 3.43 3.44 3.39 3.4 11746110 3.4 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260424 0 5.91 5.96 5.85 5.94 12236890 5.94 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260424 0 11.14 11.16 10.92 10.99 14413100 10.99 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260424 0 11.78 12.33 11.77 12.12 21124415 12.12 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260424 0 2.47 2.5 2.45 2.48 25539812 2.48 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260424 0 3.56 3.62 3.55 3.6 34600500 3.6 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260424 0 6.05 6.23 5.94 6 437474007 6 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260424 0 6.2 6.25 6.1 6.2 14268410 6.2
600258.SHG BTG Hotels (Group) Co. Ltd 20260424 0 15.15 15.22 14.96 15.12 11140912 15.12 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260424 0 90.21 92.87 87.08 90.97 24574260 90.97 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260424 0 4.02 4.06 3.96 4 40443855 4 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260424 0 23.78 23.78 23.08 23.33 6778081 23.33 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260424 0 21.25 21.25 21.25 21.25 0 21.25
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260424 0 4.79 4.82 4.74 4.78 26420972 4.78 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260424 0 11.24 11.44 11.08 11.37 34359963 11.37 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260424 0 15.49 15.49 15.01 15.02 32769608 15.02 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260424 0 4.45 4.45 4.37 4.39 19711660 4.39 down down correct
600271.SHG Aisino Corporation 20260424 0 8.41 8.41 8.22 8.34 17053034 8.34 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260424 0 12.18 12.19 12.03 12.15 1557700 12.15 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260424 0 8.96 9.03 8.84 8.86 16107737 8.86 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260424 0 56.5 56.75 55.32 56.05 55779762 56.05 down down correct
600278.SHG Orient International Enterprise Ltd 20260424 0 7.21 7.24 7.13 7.2 5015642 7.2 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260424 0 4.78 4.8 4.71 4.75 6813030 4.75 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260424 0 2.94 2.98 2.92 2.94 14354400 2.94
600281.SHG Shanxi Huayang New Material Co.Ltd 20260424 0 5.49 5.58 5.36 5.54 9398600 5.54 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260424 0 5.26 5.32 5.2 5.25 33539060 5.25 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260424 0 9.24 9.3 9.17 9.27 3278742 9.27 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260424 0 7.36 7.42 7.12 7.17 18260820 7.17 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260424 0 21.48 21.7 21.27 21.59 5668406 21.59 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260424 0 5.49 5.69 5.49 5.66 6880800 5.66 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260424 0 15.01 15.09 14.62 14.8 6603200 14.8 down down correct
600289.SHG Bright Oceans Inter 20260424 0 6.23 6.3 6.23 6.23 6267300 6.23
600292.SHG Spic Yuanda Environmental 20260424 0 15.92 16.09 15.61 15.93 19216209 15.93 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260424 0 3.11 3.12 3.05 3.08 32235310 3.08 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260424 0 15.38 15.77 15.3 15.6 7977347 15.6 up up correct
600298.SHG Angel Yeast Co. Ltd 20260424 0 39.35 39.86 39.29 39.69 4144747 39.69 up up correct
600299.SHG Bluestar Adisseo Company 20260424 0 14.15 14.5 13.72 13.92 16159401 13.92 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260424 0 3.52 3.54 3.49 3.52 21715680 3.52
600301.SHG Nanning Chemical Industry Co. Ltd 20260424 0 53.01 54.51 52.1 54.04 11634435 54.04 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260424 0 10.5 10.78 10.35 10.63 6253802 10.63 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260424 0 3.07 3.16 3.03 3.14 22358212 3.14 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260424 0 7.46 7.5 7.39 7.46 6497993 7.46
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260424 0 1.76 1.77 1.73 1.74 68644992 1.74 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260424 0 4 4.01 3.89 3.93 28892612 3.93 down up incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20260424 0 88.1 90.63 88 89.54 38758973 89.54 up down incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260424 0 5.29 5.53 5.08 5.09 271780756 5.09 down up incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260424 0 21.7 22.18 21.56 21.88 29727954 21.88 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260424 0 7.25 7.33 7.17 7.25 33295687 7.25
600315.SHG Shanghai Jahwa United Co. Ltd 20260424 0 20.1 20.65 19.95 20.22 5465461 20.22 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260424 0 41.39 41.95 38.96 38.97 15154822 38.97 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260424 0 7.66 7.68 7.54 7.59 8710392 7.59 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260424 0 7.31 7.7 7.31 7.68 6916204 7.68 up down incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260424 0 5.09 5.18 5.01 5.03 41340224 5.03 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260424 0 2.37 2.37 2.32 2.35 15788900 2.35 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20260424 0 29.66 30.57 29.52 30.19 15927770 30.19 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260424 0 3.52 3.52 3.46 3.48 30006200 3.48 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260424 0 9.15 9.38 9.1 9.19 27526865 9.19 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260424 0 3.69 3.73 3.66 3.72 12947481 3.72 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260424 0 8.66 8.97 8.66 8.82 30059642 8.82 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260424 0 40.34 40.44 39.8 39.83 2720275 39.83 down down correct
600330.SHG TDG Holding Co. Ltd 20260424 0 25.31 27.39 25.31 25.89 231166538 25.89 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260424 0 16.95 18.44 16.83 18.24 89483576 18.24 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260424 0 22.68 22.68 22.47 22.52 6983615 22.52 down down correct
600333.SHG Changchun Gas Co. Ltd 20260424 0 5.46 5.65 5.44 5.56 26228901 5.56 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260424 0 5.93 6.06 5.86 6.05 13739583 6.05 up up correct
600336.SHG Aucma Co.Ltd 20260424 0 7.06 7.06 6.89 6.99 9211700 6.99 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260424 0 3.15 3.16 3.03 3.13 48556715 3.13 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260424 0 19.28 22.57 19.28 22.57 182314596 22.57 up up correct
600339.SHG China Petroleum Engineering Corporation 20260424 0 3.94 3.94 3.79 3.83 105805523 3.83 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260424 0 1.28 1.29 1.26 1.26 56229720 1.26 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260424 0 36.1 36.47 34.8 35.01 34551317 35.01 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260424 0 51.3 51.78 49.13 50.4 12860012 50.4 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260424 0 23.92 24.14 23.01 23.44 35008701 23.44 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260424 0 9.92 10.29 9.91 10.1 52502467 10.1 up up correct
600350.SHG Shandong Hi 20260424 0 10.95 10.98 10.86 10.96 5085500 10.96 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260424 0 6.42 6.45 6.34 6.42 8724103 6.42
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260424 0 12.86 13.79 12.86 13.41 65759038 13.41 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260424 0 17.2 17.36 16.65 16.83 32210864 16.83 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260424 0 6.11 6.18 6.06 6.1 14539385 6.1 down up incorrect
600355.SHG Routon Electronic Co. Ltd 20260424 0 0.58 0.58 0.58 0.58 0 0.58
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260424 0 9.51 9.64 9.41 9.48 7625900 9.48 down down correct
600358.SHG China United Travel Co.Ltd 20260424 0 5.96 6.09 5.93 6.03 5949600 6.03 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260424 0 7.05 7.14 6.94 7.03 6686001 7.03 down down correct
600360.SHG Jilin Sino 20260424 0 9.87 10.04 9.84 10 22281070 10 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260424 0 4.49 4.57 4.45 4.49 45213300 4.49
600362.SHG Jiangxi Copper Company Limited 20260424 0 44.26 45.05 43.72 44.79 30982312 44.79 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260424 0 52.5 53.13 51.68 51.99 5819060 51.99 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260424 0 3.07 3.1 3.07 3.1 3035002 3.1 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20260424 0 12.7 12.87 12.6 12.79 19359800 12.79 up down incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20260424 0 22.56 23.27 22.38 22.67 32611993 22.67 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260424 0 3.82 3.83 3.79 3.8 10540298 3.8 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20260424 0 4.15 4.17 4.12 4.15 20643005 4.15
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260424 0 2.4 2.64 2.38 2.64 147591369 2.64 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260424 0 8.51 8.62 8.41 8.55 4031883 8.55 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260424 0 13.09 13.1 12.85 12.9 29864448 12.9 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260424 0 8.24 8.33 8.18 8.28 8471640 8.28 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260424 0 5.14 5.23 5.08 5.21 16583600 5.21 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260424 0 4.44 4.57 4.38 4.46 31589739 4.46 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260424 0 12.24 12.24 12.11 12.15 6577400 12.15 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260424 0 34.3 36.19 33.85 35.25 20161922 35.25 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260424 0 12.09 13.44 12.01 12.9 31606413 12.9 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260424 0 10.81 10.9 10.68 10.83 12440552 10.83 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260424 0 3.42 3.56 3.24 3.26 18033222 3.26 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260424 0 8.78 8.88 8.63 8.82 17737708 8.82 up up correct
600383.SHG Gemdale Corporation 20260424 0 2.7 2.7 2.65 2.66 42713511 2.66 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260424 0 4 4.08 3.97 4.07 9244586 4.07 up up correct
600388.SHG Fujian Longking Co. Ltd 20260424 0 18.92 19.79 18.88 19.49 20276884 19.49 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260424 0 29.73 30.4 29.42 29.99 8201424 29.99 up up correct
600390.SHG Minmetals Capital Company Limited 20260424 0 5.22 5.23 5.18 5.21 18882806 5.21 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260424 0 40.52 40.87 38.82 38.95 14334435 38.95 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20260424 0 24.98 25.15 24.49 24.98 62298920 24.98
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260424 0 5.84 5.88 5.65 5.72 42942966 5.72 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260424 0 9.65 10.8 9.11 9.2 435597009 9.2 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260424 0 14.5 14.6 13.78 14.02 48661456 14.02 down down correct
600398.SHG Hla Group Corp.Ltd 20260424 0 6.35 6.4 6.29 6.38 27288121 6.38 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260424 0 5.83 5.85 5.74 5.78 34975637 5.78 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260424 0 2.13 2.27 2.13 2.21 80136169 2.21 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260424 0 5.85 5.85 5.65 5.67 22823184 5.67 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260424 0 5.05 5.16 5.05 5.12 9049389 5.12 up up correct
600406.SHG NARI Technology Co. Ltd 20260424 0 26.83 27.14 26.53 26.54 66678788 26.54 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260424 0 3.16 3.34 3.13 3.14 79637593 3.14 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260424 0 7.3 7.75 7.3 7.69 71571172 7.69 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260424 0 27.12 28.38 26.01 27.19 171338512 27.19 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260424 0 13.5 13.6 13.2 13.25 177700818 13.25 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260424 0 12.59 12.83 12.52 12.6 20983549 12.6 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260424 0 45.24 45.4 44.21 44.49 28351134 44.49 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260424 0 9.4 9.4 9.26 9.36 6545700 9.36 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260424 0 9.75 9.76 9.68 9.71 6760213 9.71 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260424 0 4.76 4.76 4.76 4.76 67100 4.76
600422.SHG KPC Pharmaceuticals Inc 20260424 0 11.01 11.06 10.92 10.96 6773300 10.96 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260424 0 2.77 2.97 2.75 2.95 72232860 2.95 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260424 0 4.08 4.16 4.07 4.13 22188519 4.13 up up correct
600426.SHG Shandong Hualu 20260424 0 36.48 38.5 36.42 37.62 31073717 37.62 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260424 0 9 9.07 8.86 9 24667345 9
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260424 0 5.57 6.22 5.57 6.01 45264600 6.01 up up correct
600433.SHG Guangdong Guanhao High 20260424 0 4.31 4.31 3.98 4 177924427 4 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260424 0 14.98 14.98 14.45 14.46 25915620 14.46 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260424 0 142 142.88 140.75 141.86 2459390 141.86 down down correct
600438.SHG Tongwei Co. Ltd 20260424 0 18.1 18.24 17.79 17.85 61548697 17.85 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260424 0 2.44 2.54 2.43 2.5 16827503 2.5 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260424 0 17.69 18.08 17.62 18.04 2546200 18.04 up up correct
600446.SHG Shenzhen Kingdom Sci 20260424 0 13.46 13.7 13.28 13.33 24911443 13.33 down down correct
600448.SHG Huafang Co. Ltd 20260424 0 3.2 3.32 3.18 3.29 20889450 3.29 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260424 0 12.71 12.78 12.54 12.63 4923181 12.63 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260424 0 11.94 11.99 11.5 11.55 35392735 11.55 down down correct
600455.SHG But'one Information CorporationXi'an 20260424 0 25.2 25.65 24.86 25.44 1327000 25.44 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260424 0 35 35.16 34.6 34.98 7333807 34.98 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260424 0 11.89 12.04 11.8 11.92 10101428 11.92 up up correct
600459.SHG Sino 20260424 0 21.16 21.65 21.08 21.32 15400080 21.32 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260424 0 27.47 28.08 27.41 27.82 41309419 27.82 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260424 0 10.22 10.36 10.17 10.3 11169550 10.3 up up correct
600463.SHG Beijing Airport High 20260424 0 9.98 10.41 9.96 10.33 4669800 10.33 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260424 0 2.35 2.37 2.33 2.36 33303620 2.36 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260424 0 8.01 8.09 7.75 7.77 36205330 7.77 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260424 0 7 7.03 6.86 6.95 7401432 6.95 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260424 0 6.8 7.26 6.78 7.07 65016690 7.07 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260424 0 17.88 18.11 17.5 17.52 12315714 17.52 down up incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20260424 0 10.61 11.2 10.46 11.04 6279000 11.04 up down incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260424 0 3.01 3.02 2.95 2.98 38380002 2.98 down up incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20260424 0 7.47 7.78 7.44 7.73 57519098 7.73 up down incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260424 0 10.48 10.61 10.42 10.61 4999701 10.61 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20260424 0 10.71 10.74 10.47 10.48 26563284 10.48 down down correct
600481.SHG Shuangliang Eco 20260424 0 6.36 6.43 6.24 6.33 46114007 6.33 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260424 0 43.06 43.06 39.7 40.4 58780715 40.4 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260424 0 10 10.1 9.83 9.86 38072746 9.86 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260424 0 71.42 73.22 70.46 72.45 6288569 72.45 up up correct
600487.SHG Hengtong Optic 20260424 0 68 71.3 66.55 69.54 221203009 69.54 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260424 0 6.43 6.99 6.07 6.12 195546130 6.12 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260424 0 25.62 25.8 24.9 25.53 63428189 25.53 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260424 0 8.65 8.95 8.6 8.88 51348260 8.88 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260424 0 2.01 2.01 1.91 1.93 59055500 1.93 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260424 0 6.93 7.13 6.86 7.08 9109300 7.08 up up correct
600495.SHG Jinxi Axle Company Limited 20260424 0 4.4 4.4 4.32 4.35 13053584 4.35 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260424 0 3.95 3.97 3.75 3.8 68827887 3.8 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260424 0 9.02 9.23 8.88 9.14 139154906 9.14 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260424 0 54.45 55.47 51.26 52.26 99505778 52.26 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260424 0 18.7 19.81 18.7 19.81 62837706 19.81 up up correct
600500.SHG Sinochem International Corporation 20260424 0 4.25 4.32 4.2 4.3 30658697 4.3 up up correct
600501.SHG Aerosun Corporation 20260424 0 23.22 23.37 22.79 22.83 6078948 22.83 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260424 0 5.93 5.96 5.76 5.82 41740615 5.82 down down correct
600503.SHG Deluxe Family Co. Ltd 20260424 0 2.25 2.3 2.23 2.29 25177373 2.29 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260424 0 13.37 13.4 13.05 13.17 10943471 13.17 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260424 0 20.7 20.84 20.4 20.58 3340800 20.58 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260424 0 6.1 6.5 6.09 6.21 58753514 6.21 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260424 0 13.35 13.4 13.16 13.28 6933426 13.28 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260424 0 8.25 8.28 8.08 8.12 32204920 8.12 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260424 0 11.2 11.38 10.51 10.95 29098296 10.95 down down correct
600511.SHG China National Medicines Corporation Ltd 20260424 0 28.79 29.03 28.71 28.88 5005888 28.88 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260424 0 2.45 2.48 2.42 2.46 35069779 2.46 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260424 0 20.16 20.5 20.02 20.21 9913208 20.21 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260424 0 3.42 3.43 3.37 3.41 71459484 3.41 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260424 0 5.44 5.57 5.35 5.53 71273021 5.53 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260424 0 6.43 6.45 6.28 6.32 22171016 6.32 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260424 0 1.72 1.73 1.71 1.72 106845272 1.72
600519.SHG Kweichow Moutai Co. Ltd 20260424 0 1413.1 1458.88 1413.1 1458.49 5545531 1458.49 up down incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20260424 0 28.47 29.58 28.4 29.09 9109500 29.09 up down incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260424 0 16.04 16.06 15.7 15.72 22248942 15.72 down up incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260424 0 34 34.5 32.58 33.21 209921085 33.21 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260424 0 13.86 13.94 13.62 13.68 3684799 13.68 down down correct
600525.SHG Changyuan Technology Group Ltd 20260424 0 5.22 5.28 5.2 5.23 6870900 5.23 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260424 0 5.33 5.57 5.31 5.54 21251319 5.54 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260424 0 2.48 2.75 2.46 2.75 156503580 2.75 up up correct
600528.SHG China Railway Hi 20260424 0 7.87 7.87 7.75 7.78 15904805 7.78 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260424 0 19.1 19.24 18.99 19.1 5084500 19.1
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260424 0 5.1 5.13 4.94 4.99 11684252 4.99 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260424 0 15.3 16.02 15.28 15.56 74530062 15.56 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260424 0 2.36 2.42 2.36 2.4 14255369 2.4 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260424 0 14.13 14.64 14.12 14.62 21500357 14.62 up up correct
600536.SHG China National Software & Service Company Limited 20260424 0 37.38 37.66 36.7 37.17 14411456 37.17 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260424 0 3.37 3.72 3.3 3.72 209461758 3.72 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260424 0 6.81 6.91 6.54 6.68 23298600 6.68 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260424 0 15.83 17.28 15.83 16.87 19811351 16.87 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260424 0 4.87 4.91 4.76 4.82 13055084 4.82 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260424 0 4.8 4.8 4.8 4.8 0 4.8
600545.SHG Saurer Intelligent Technology Co.Ltd 20260424 0 4.28 4.74 4.25 4.74 182556998 4.74 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260424 0 12.5 12.83 12.41 12.57 35198609 12.57 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260424 0 35.65 35.95 34.88 35.84 54807380 35.84 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260424 0 9.2 9.4 8.98 9 7499400 9 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260424 0 60.7 62.65 60.01 61.78 63373503 61.78 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260424 0 15.6 15.65 15 15.02 61468309 15.02 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260424 0 8.16 8.27 8.08 8.18 4612687 8.18 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260424 0 14.89 15.53 14.79 15.08 67039392 15.08 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260424 0 6.1 6.15 5.96 6.1 43481547 6.1
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260424 0 14.38 14.48 14.2 14.21 5783220 14.21 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260424 0 5.28 5.33 5.2 5.29 11637279 5.29 up down incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260424 0 13.96 14.24 13.84 14.04 22415415 14.04 up down incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260424 0 14.28 14.49 14.2 14.41 2092300 14.41 up down incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20260424 0 6.63 6.81 6.61 6.76 4909900 6.76 up down incorrect
600562.SHG Glarun Technology Co. Ltd 20260424 0 29.8 29.91 28.78 28.8 13827587 28.8 down up incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20260424 0 118.15 122.74 118.1 119.84 5788745 119.84 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260424 0 25.5 26.85 25.28 26.7 14685402 26.7 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260424 0 1.49 1.5 1.42 1.44 109035865 1.44 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260424 0 2.79 2.84 2.78 2.83 7075940 2.83 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260424 0 2.1 2.13 2.09 2.11 20916111 2.11 up up correct
600570.SHG Hundsun Technologies Inc 20260424 0 26.26 26.4 25.81 26.2 19952883 26.2 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260424 0 13.34 13.44 13.15 13.35 7224696 13.35 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260424 0 4.5 4.53 4.45 4.53 67102739 4.53 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260424 0 13.08 13.08 12.71 12.84 11215100 12.84 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260424 0 3.7 3.76 3.65 3.67 60281487 3.67 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260424 0 5.83 5.88 5.73 5.81 11155819 5.81 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260424 0 12.86 13.04 12.68 12.79 37334921 12.79 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260424 0 5.5 5.53 5.42 5.48 35641947 5.48 down down correct
600579.SHG KraussMaffei Company Limited 20260424 0 7.7 7.94 7.7 7.89 5324000 7.89 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260424 0 37.8 38.1 37.25 37.7 22583049 37.5189 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260424 0 2.81 2.89 2.79 2.85 28640429 2.85 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260424 0 5.75 5.76 5.69 5.7 19303048 5.7 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260424 0 7.09 7.12 6.87 6.87 46148650 6.87 down down correct
600584.SHG JCET Group Co. Ltd 20260424 0 44.82 45.87 44.51 44.89 70028949 44.89 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260424 0 21.61 21.61 21.29 21.4 26615193 21.4 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260424 0 5.51 5.58 5.43 5.46 25531643 5.46 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260424 0 14.21 14.22 13.91 13.94 7975200 13.94 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260424 0 12.11 12.37 11.93 12.37 47171564 12.37 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260424 0 10.49 10.6 10.11 10.28 137699128 10.28 down down correct
600590.SHG Tellhow Sci 20260424 0 17.2 17.63 16.9 17.06 53620260 17.06 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260424 0 19.73 19.81 19.52 19.6 4565400 19.6 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260424 0 33.17 33.25 32.44 33.01 2788400 33.01 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260424 0 4.46 4.46 4.22 4.33 73219655 4.33 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260424 0 8.3 8.58 8.2 8.47 73520925 8.47 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260424 0 12.5 12.71 12.38 12.6 27417431 12.6 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260424 0 7.4 7.44 7.35 7.43 5184777 7.43 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260424 0 15.93 16.1 15.83 15.91 17792849 15.91 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260424 0 4.64 4.64 4.23 4.54 5784447 4.54 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260424 0 61.92 61.98 61.56 61.68 3193919 61.68 down down correct
600601.SHG Founder Technology Group Corp 20260424 0 11.65 11.73 11.28 11.52 135101363 11.52 down down correct
600602.SHG INESA Intelligent Tech Inc 20260424 0 22.52 22.67 21.86 22.22 61417144 22.22 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260424 0 6.32 6.35 6.08 6.08 19406341 6.08 down down correct
600604.SHG Shanghai Shibei Hi 20260424 0 5.07 5.09 4.95 5.02 12442300 5.02 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260424 0 30.55 32.49 30.1 31.82 12531161 31.7805 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260424 0 1.34 1.36 1.33 1.34 74725694 1.34
600608.SHG Shanghai Broadband Technology Co. Ltd 20260424 0 2.18 2.18 2.18 2.18 2032400 2.18
600609.SHG Shenyang Jinbei Automotive Company Limited 20260424 0 3.98 3.99 3.94 3.94 13761127 3.94 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260424 0 9.27 9.34 9.07 9.21 19867604 9.21 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260424 0 4.76 4.79 4.71 4.73 17815005 4.73 down up incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20260424 0 41 41.02 40.16 40.31 1926542 40.31 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260424 0 5.76 5.82 5.71 5.78 7986000 5.78 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260424 0 11.11 11.56 11.07 11.45 3506935 11.45 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260424 0 4.93 4.98 4.89 4.95 7495240 4.95 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260424 0 3.35 3.38 3.26 3.32 51439646 3.32 down down correct
600618.SHG Shanghai Chlor 20260424 0 12.91 13.2 12.88 13.12 14467809 13.12 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260424 0 17.48 17.68 17.18 17.18 18413156 17.18 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260424 0 6.02 6.07 5.92 6.02 5309605 6.02
600621.SHG Shanghai Chinafortune Co. Ltd 20260424 0 14.06 14.11 13.92 14 7506710 14 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260424 0 2.51 2.54 2.49 2.53 12342622 2.53 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260424 0 9.81 10.05 9.75 9.75 18124420 9.75 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260424 0 4.25 4.28 4.14 4.24 6372097 4.24 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260424 0 3.83 3.9 3.81 3.87 11033072 3.87 up up correct
600628.SHG Shanghai New World Co. Ltd 20260424 0 7.07 7.08 6.96 7.01 9723934 7.01 down down correct
600629.SHG Arcplus Group PLC 20260424 0 20.31 20.44 19.94 19.96 17294964 19.96 down down correct
600630.SHG Shanghai Dragon Corporation 20260424 0 7.84 8.03 7.83 8 8103453 8 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260424 0 13.6 15.09 13.45 15.09 150470129 15.09 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260424 0 5.43 5.48 5.3 5.33 53465528 5.33 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260424 0 5.42 5.62 5.22 5.26 27952719 5.26 down up incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260424 0 9.9 10.01 9.67 9.87 40030573 9.87 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260424 0 6.43 6.51 6.16 6.24 18591685 6.24 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260424 0 11.34 11.35 11.07 11.12 7784218 11.12 down up incorrect
600640.SHG Besttone Holding Co.Ltd 20260424 0 12.55 13.05 12.42 12.84 12242793 12.84 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260424 0 27.08 28.5 27.06 27.22 62716400 27.22 up up correct
600642.SHG Shenergy Company Limited 20260424 0 9.38 9.45 9.3 9.33 19186599 9.33 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260424 0 4.89 4.92 4.74 4.83 22837338 4.83 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260424 0 12.54 12.66 12.21 12.24 35823900 12.24 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260424 0 27.68 27.72 27.06 27.09 8964056 27.09 down up incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260424 0 10.6 10.63 10.46 10.52 2484201 10.52 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260424 0 4.24 4.24 4.13 4.16 26840876 4.16 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260424 0 12.73 12.78 12.37 12.46 5034726 12.46 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260424 0 6.65 6.69 6.53 6.61 16010600 6.61 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260424 0 1.72 1.73 1.71 1.72 12640295 1.72
600654.SHG China Security Co. Ltd 20260424 0 3.86 3.86 3.71 3.75 155554450 3.75 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260424 0 4.96 4.97 4.89 4.93 10686550 4.93 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260424 0 2.94 2.95 2.87 2.9 22840911 2.9 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260424 0 5 5.13 4.95 5.04 18320800 5.04 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260424 0 59.75 59.75 58.58 59.03 12613011 59.03 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260424 0 10.05 10.15 9.86 10.11 8376646 10.11 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260424 0 5.13 5.25 5.04 5.1 20472786 5.1 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260424 0 7.61 7.77 7.6 7.72 8983600 7.72 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260424 0 3.82 3.83 3.7 3.7 156577824 3.7 down down correct
600665.SHG Tande Co. Ltd 20260424 0 3.22 3.27 3.17 3.24 11302757 3.24 up down incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20260424 0 6.44 6.46 5.9 5.99 437015234 5.99 down up incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260424 0 9.65 9.94 9.51 9.71 111991411 9.71 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260424 0 11.17 11.24 10.5 10.78 18087519 10.78 down up incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260424 0 18.67 19.4 18.41 19.16 2655509 19.16 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260424 0 33.89 34.08 31.7 32.74 83471902 32.74 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260424 0 15.01 15.13 14.92 14.93 27074592 14.93 down down correct
600675.SHG China Enterprise Company Limited 20260424 0 2.62 2.63 2.58 2.6 21075120 2.6 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260424 0 8.05 8.05 7.87 7.97 9256145 7.97 down up incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20260424 0 11.81 12.42 11.77 12.18 56875892 12.18 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260424 0 11.08 11.25 11 11.2 3377300 11.2 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20260424 0 4.04 4.04 3.99 4 16433234 4 down up incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260424 0 6.85 6.91 6.76 6.85 12450296 6.85
600683.SHG Metro Land Corporation Ltd 20260424 0 13.3 14.35 13.23 13.71 45277889 13.71 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260424 0 4.67 4.67 4.55 4.6 11911914 4.6 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260424 0 31.8 31.91 31.11 31.23 28231608 31.23 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260424 0 17.04 17.44 16.68 17.19 16929556 17.19 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260424 0 2.79 2.82 2.75 2.77 42209075 2.77 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260424 0 13.25 13.41 13.11 13.33 1619800 13.33 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260424 0 20.5 20.56 20.27 20.48 46887385 20.48 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260424 0 3.27 3.51 3.26 3.38 147944430 3.38 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260424 0 7.27 7.43 7.23 7.4 6470500 7.4 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260424 0 11 11.03 10.43 10.48 50492900 10.48 down down correct
600694.SHG Dashang Co. Ltd 20260424 0 17.56 18.18 17.56 18.03 12723018 18.03 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260424 0 1.38 1.38 1.35 1.38 5196224 1.38
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260424 0 11.65 11.78 11.53 11.72 2701642 11.72 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260424 0 7.15 7.15 7.02 7.04 8322950 7.04 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260424 0 29.19 29.8 28.41 28.88 74815792 28.88 down down correct
600702.SHG Shede Spirits Co. Ltd 20260424 0 45.98 46.38 45.37 45.54 7038281 45.54 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260424 0 15.35 15.94 15 15.11 355345492 15.11 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260424 0 5.19 5.23 5.15 5.22 41935770 5.22 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260424 0 9.29 9.33 9.13 9.25 5751400 9.25 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260424 0 8.4 8.5 7.99 8.07 122373563 8.07 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260424 0 3.24 3.41 3.24 3.34 44669436 3.34 up up correct
600710.SHG Sumec Corporation Limited 20260424 0 13 13 12.28 12.63 34945455 12.63 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260424 0 13.8 14.4 13.56 14.14 120408911 14.14 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260424 0 5.75 5.77 5.64 5.75 6707700 5.75
600713.SHG NanJing Pharmaceutical Company Limited 20260424 0 5.61 5.65 5.5 5.53 29193690 5.53 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260424 0 18.41 18.56 17.68 18.05 12488400 18.05 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260424 0 2.12 2.13 2.04 2.05 73616750 2.05 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260424 0 4.39 4.39 4.22 4.29 11241800 4.29 down down correct
600717.SHG Tianjin Port Co. Ltd 20260424 0 4.52 4.55 4.48 4.51 16607665 4.51 down down correct
600718.SHG Neusoft Corporation 20260424 0 9.03 9.07 8.86 8.99 14832964 8.99 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260424 0 7.36 7.69 7.24 7.38 22927900 7.38 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260424 0 6.76 6.76 6.67 6.74 6011407 6.74 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260424 0 8.65 8.72 8.61 8.7 8652300 8.7 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260424 0 13.56 14.46 13.41 13.99 129251695 13.99 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20260424 0 7.28 7.29 7.06 7.1 10593432 7.1 down up incorrect
600725.SHG Yunnan Yunwei Company Limited 20260424 0 4.07 4.08 3.99 4.08 14982222 4.08 up down incorrect
600726.SHG Huadian Energy Company Limited 20260424 0 5.53 5.8 5.43 5.8 498648570 5.8 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260424 0 7.86 8.09 7.81 8.02 29550370 8.02 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260424 0 5.63 5.72 5.54 5.67 36785560 5.67 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260424 0 21.53 21.83 21.53 21.71 1802665 21.71 up up correct
600730.SHG China Hi 20260424 0 8.31 8.47 8.05 8.21 28819814 8.21 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260424 0 6.95 7.02 6.85 6.96 8439380 6.96 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260424 0 15.57 15.58 15.2 15.27 28869678 15.27 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260424 0 7.22 7.28 7.03 7.15 83837872 7.15 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260424 0 2.45 2.46 2.33 2.39 181976613 2.39 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260424 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260424 0 9.2 9.21 8.5 8.5 322406174 8.5 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260424 0 14.8 15.09 14.73 14.83 16946482 14.83 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260424 0 4.72 4.72 4.63 4.68 9512687 4.68 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260424 0 11.63 11.63 11.28 11.54 11226061 11.54 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260424 0 4.21 4.29 4.16 4.21 43784519 4.21
600741.SHG HUAYU Automotive Systems Company Limited 20260424 0 20.45 20.51 20.11 20.28 11551751 20.28 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260424 0 9.55 9.55 9.33 9.38 9932652 9.38 down down correct
600743.SHG Huayuan Property Co.Ltd 20260424 0 2.47 2.49 2.38 2.38 108982881 2.38 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260424 0 8.39 8.43 8 8.01 167832304 8.01 down up incorrect
600745.SHG Wingtech Technology Co.Ltd 20260424 0 28.21 28.36 27.65 27.81 37359978 27.81 down up incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260424 0 8.8 8.95 8.7 8.86 14684560 8.86 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20260424 0 5.45 5.52 5.35 5.43 16715963 5.43 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20260424 0 19.76 19.77 18.12 18.3 30988200 18.3 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260424 0 27.22 27.83 27.14 27.69 5107889 27.69 up up correct
600751.SHG HNA Technology Co.Ltd 20260424 0 3.68 3.69 3.59 3.67 31511820 3.67 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260424 0 12.3 12.88 12.2 12.78 3280201 12.78 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260424 0 26.3 26.49 25.69 25.91 11149444 25.91 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260424 0 6.07 6.1 6.01 6.05 16739480 6.05 down up incorrect
600756.SHG Inspur Software Co. Ltd 20260424 0 15.9 16.2 15.78 16.19 9205296 16.19 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260424 0 8.73 8.78 8.68 8.76 5872917 8.76 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260424 0 4.05 4.17 3.97 3.98 96624024 3.98 down up incorrect
600759.SHG Geo 20260424 0 5.27 5.42 5.1 5.17 409302212 5.17 down up incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20260424 0 49.34 49.35 48.33 48.42 14948448 48.42 down down correct
600761.SHG Anhui Heli Co. Ltd 20260424 0 16.9 17.33 16.71 17.13 13763110 17.13 up up correct
600763.SHG Topchoice Medical Corporation 20260424 0 42.49 44.5 42.1 43.23 17033450 43.23 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260424 0 24.5 24.58 23.88 23.99 6234180 23.99 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260424 0 16.39 16.5 16.09 16.12 19383062 16.12 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260424 0 16.65 17.25 16.56 17.17 9089100 17.17 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260424 0 14.91 15.43 14.87 15.27 12419526 15.27 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260424 0 6.97 6.97 6.86 6.97 90392826 6.97
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260424 0 17 17.23 17 17.05 5054326 17.05 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260424 0 23.25 25.02 23.2 24.66 39070028 24.66 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260424 0 8.54 8.67 8.41 8.59 2968944 8.59 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260424 0 13.03 13.04 12.73 12.82 23518603 12.82 down down correct
600776.SHG Eastern Communications Co. Ltd 20260424 0 16.65 16.71 16.32 16.45 32708210 16.45 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260424 0 6 6.01 5.61 5.61 76047800 5.61 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260424 0 6.25 6.31 6.14 6.27 8573602 6.27 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260424 0 33.08 33.33 32.75 33.05 3508949 33.05 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260424 0 7.25 7.25 6.96 6.97 45413356 6.97 down up incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260424 0 3.22 3.23 3.16 3.18 39628402 3.18 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260424 0 21.88 23.85 21.69 22.64 67414802 22.64 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260424 0 7.76 7.86 7.66 7.73 11352800 7.73 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260424 0 17.05 17.3 16.63 16.71 5526800 16.71 down down correct
600787.SHG CMST Development Co.Ltd 20260424 0 5.33 5.38 5.31 5.37 15169765 5.37 up down incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260424 0 8.17 8.19 8.1 8.12 7100769 8.12 down up incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260424 0 3.76 3.81 3.74 3.79 12465259 3.79 up down incorrect
600791.SHG BEH 20260424 0 12.29 13.52 12.24 13.18 54647980 13.18 up down incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20260424 0 4.23 4.36 4.16 4.19 37264890 4.19 down up incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20260424 0 18.09 18.17 17.73 17.8 3368900 17.8 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260424 0 3.55 3.63 3.54 3.61 14457400 3.61 up up correct
600795.SHG GD Power Development Co.Ltd 20260424 0 4.99 5.01 4.93 4.93 143763686 4.93 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260424 0 6.18 6.31 6.12 6.26 8104572 6.26 up up correct
600797.SHG Insigma Technology Co. Ltd 20260424 0 9.1 9.31 8.87 9.1 37435655 9.1
600798.SHG Ningbo Marine Company Limited 20260424 0 3.55 3.58 3.51 3.57 17766800 3.57 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260424 0 4.83 4.85 4.54 4.58 41629977 4.58 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260424 0 22.88 23.38 22.85 23.1 9168903 23.1 up up correct
600802.SHG Fujian Cement Inc 20260424 0 5.45 5.53 5.4 5.5 6635080 5.5 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260424 0 21.06 21.58 20.83 21.2 12364564 21.2 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260424 0 5.27 5.36 5.25 5.34 15679801 5.34 up up correct
600807.SHG Jinan High 20260424 0 2.86 2.91 2.84 2.9 14516900 2.9 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260424 0 4.02 4.08 3.89 3.94 67350401 3.94 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260424 0 141.06 143.77 139.8 141.95 7844866 141.95 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260424 0 8.45 8.57 8.26 8.29 16914165 8.29 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260424 0 5.3 5.33 5.25 5.32 10712992 5.32 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260424 0 7.7 7.73 7.62 7.69 6924602 7.69 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260424 0 3.93 3.95 3.7 3.88 232852831 3.88 down down correct
600816.SHG Anxin Trust Co. Ltd 20260424 0 2.62 2.7 2.58 2.65 85645849 2.65 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260424 0 12.67 12.7 12.42 12.58 4796173 12.58 down down correct
600818.SHG Zhonglu.Co.Ltd 20260424 0 8.2 8.35 8.15 8.31 3795300 8.31 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260424 0 7.1 7.18 7.03 7.09 4528300 7.09 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260424 0 6.05 6.05 5.95 5.99 17901138 5.99 down down correct
600821.SHG NYOCOR Co. Ltd 20260424 0 9.39 9.5 8.87 8.88 283910851 8.88 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260424 0 9.76 9.97 9.75 9.93 4502900 9.93 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260424 0 3.91 3.95 3.87 3.93 7969746 3.93 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260424 0 5.76 5.87 5.7 5.83 9210189 5.83 up up correct
600826.SHG Shanghai Lansheng Corporation 20260424 0 9.93 10.32 9.93 10.32 15219456 10.32 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260424 0 8.08 8.15 8.03 8.1 10168900 8.1 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260424 0 5.09 5.13 4.97 5.03 15468300 5.03 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260424 0 9.6 9.62 9.51 9.61 5862300 9.61 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260424 0 8.67 8.72 8.55 8.67 3317100 8.67
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260424 0 3.4 3.56 3.38 3.54 14015000 3.54 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260424 0 11.41 11.45 11.24 11.43 2490400 11.43 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260424 0 8.15 8.22 8.06 8.18 2650600 8.18 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260424 0 23.51 23.88 23.32 23.46 9895347 23.46 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260424 0 9.58 9.7 9.53 9.61 7572901 9.61 up down incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20260424 0 9.2 9.5 9.07 9.36 123779291 9.36 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260424 0 9.71 9.77 9.42 9.45 21880210 9.45 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20260424 0 8.4 8.46 8.16 8.35 17759816 8.35 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260424 0 3.45 3.66 3.43 3.53 85736193 3.53 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260424 0 23.1 23.27 22.57 23.06 18472612 23.06 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260424 0 12.4 12.77 12.31 12.62 4224620 12.62 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260424 0 14 14.46 14 14.28 3197900 14.28 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260424 0 9.16 9.24 9.1 9.1 8529664 9.1 down up incorrect
600850.SHG CETC Digital Technology Co.Ltd 20260424 0 20.58 20.58 19.91 20.24 9979550 20.24 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260424 0 8.28 8.38 8.24 8.32 7164065 8.32 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20260424 0 4 4.01 3.92 3.96 9963600 3.96 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260424 0 5.15 5.28 5.1 5.25 10095666 5.25 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260424 0 19.23 19.29 18.66 18.83 18270380 18.83 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260424 0 11.92 12.08 11.8 12.03 2334500 12.03 up up correct
600858.SHG Inzone Group Co. Ltd 20260424 0 5.51 5.57 5.43 5.54 8984946 5.54 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260424 0 12.3 12.42 12.23 12.36 13495703 12.36 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260424 0 10.92 11.05 10.8 10.82 8021000 10.82 down down correct
600861.SHG Beijing Urban 20260424 0 16.31 16.42 16.02 16.37 3981445 16.37 up up correct
600862.SHG AVIC Aviation High 20260424 0 21.46 21.48 20.9 20.94 18996285 20.94 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260424 0 4.62 4.79 4.61 4.71 83672650 4.71 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260424 0 7.22 7.24 7.05 7.08 73230923 7.08 down down correct
600865.SHG Baida Group Co.Ltd 20260424 0 11.28 11.4 10.89 10.99 11934500 10.99 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260424 0 6.71 6.71 6.52 6.58 23756434 6.58 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260424 0 9.53 9.63 9.42 9.61 38820666 9.61 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260424 0 3.54 3.54 3.39 3.4 86709453 3.4 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260424 0 15.95 17.1 15.88 16.22 114563360 16.22 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260424 0 2.71 2.73 2.63 2.65 152013351 2.65 down down correct
600872.SHG Jonjee Hi 20260424 0 21 21.2 20.63 20.78 24529537 20.78 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260424 0 10.01 10.21 9.92 10.15 45991905 10.15 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260424 0 6.28 6.3 6.2 6.25 14121101 6.25 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260424 0 44.05 44.2 41.11 41.47 94936057 41.47 down up incorrect
600876.SHG Luoyang Glass Company Limited 20260424 0 9.8 9.85 9.62 9.66 3887800 9.66 down up incorrect
600877.SHG CETC Energy Joint 20260424 0 17 17.17 16.76 16.81 15203104 16.81 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260424 0 24.85 24.85 23.6 23.62 183517721 23.62 down up incorrect
600880.SHG Chengdu B 20260424 0 5.23 5.4 5.17 5.22 44170217 5.22 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260424 0 1.44 1.46 1.42 1.44 31551550 1.44
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260424 0 20.72 20.72 20.12 20.16 6357801 20.16 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260424 0 7.98 8.17 7.9 8.12 4439500 8.12 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260424 0 14.96 15.28 14.72 15.12 98754200 15.12 up down incorrect
600885.SHG Hongfa Technology Co. Ltd 20260424 0 28.92 29.15 28.35 28.7 22998061 28.7 down up incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260424 0 13.5 13.6 13.36 13.37 21795553 13.37 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260424 0 25.23 25.39 25.15 25.25 38921794 25.25 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260424 0 8.7 8.81 8.52 8.64 30960235 8.64 down up incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260424 0 15.36 16.5 15.36 15.75 11298805 15.75 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260424 0 3.44 3.61 3.42 3.58 5480900 3.58 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260424 0 50.38 50.65 48.67 49.11 30967040 49.11 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260424 0 9.95 10.04 9.84 10.02 7668530 10.02 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260424 0 36.91 37.46 36.61 36.9 17837306 36.9 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260424 0 15.89 16.05 15.76 15.82 1499120 15.82 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260424 0 26.91 26.95 26.75 26.81 56446440 26.81 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260424 0 7.07 7.09 6.57 6.85 74815722 6.85 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260424 0 6.35 6.38 6.26 6.3 8678000 6.3 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260424 0 5.87 5.87 5.75 5.76 16498566 5.76 down down correct
600909.SHG Huaan Securities Co. Ltd 20260424 0 5.62 5.62 5.55 5.59 31696730 5.59 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260424 0 5.26 5.26 5.22 5.24 4579600 5.24 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260424 0 5.98 5.99 5.94 5.95 15800600 5.95 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260424 0 11.24 11.34 11.15 11.29 86658922 11.29 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260424 0 17.23 17.26 17 17.11 29102710 17.11 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260424 0 3.84 3.85 3.73 3.74 35845874 3.74 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260424 0 7 7.1 6.85 6.94 29393073 6.94 down down correct
600933.SHG IKD Co. Ltd 20260424 0 16.83 16.9 16.52 16.74 10802922 16.74 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260424 0 4 4 3.92 3.95 14439477 3.95 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260424 0 2.84 2.84 2.78 2.82 10020618 2.82 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260424 0 9.1 9.1 8.68 8.74 41643629 8.74 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260424 0 3.92 3.93 3.83 3.86 62221799 3.86 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260424 0 5.04 5.08 4.96 5.02 14518600 5.02 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260424 0 28.91 31.08 28.91 30.22 114173623 30.22 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260424 0 21.43 21.63 20.61 20.83 4908100 20.83 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260424 0 5.04 5.08 4.47 4.48 79410000 4.48 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260424 0 5.25 5.31 5.16 5.22 7260100 5.22 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260424 0 6.7 6.78 6.13 6.13 42602040 6.13 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260424 0 14.61 14.65 14.35 14.42 12588329 14.42 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260424 0 4.27 4.29 4.18 4.22 62023946 4.22 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260424 0 10.34 10.37 10.04 10.1 8798648 10.1 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260424 0 10.12 10.18 10.06 10.12 14145385 10.12
600971.SHG Anhui Hengyuan Coal 20260424 0 7.78 8.03 7.78 7.99 28737692 7.99 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260424 0 7.47 7.56 7.31 7.39 26371744 7.39 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260424 0 5.59 5.6 5.46 5.48 11564896 5.48 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260424 0 32.84 33.15 32.76 33 1197400 32.1046 up up correct
600977.SHG China Film Co.Ltd 20260424 0 14.15 14.37 13.72 14.18 43152696 14.18 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260424 0 5.2 5.23 4.91 4.94 139981573 4.94 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260424 0 22.55 22.77 22.27 22.6 2463500 22.6 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260424 0 2.84 2.84 2.72 2.79 34132386 2.79 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260424 0 6.2 6.31 6 6.02 93295920 6.02 down down correct
600983.SHG Whirlpool China Co. Ltd 20260424 0 10.15 10.27 9.73 9.8 14217957 9.8 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260424 0 4.08 4.42 3.96 3.98 56195532 3.98 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260424 0 14.15 14.25 14.01 14.2 13906160 14.2 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260424 0 11.7 12.99 11.52 12.3 449059070 12.3 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260424 0 7.23 7.35 6.95 7.25 24444230 7.25 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260424 0 41 41.16 39.56 40.69 35327473 40.69 down up incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260424 0 28.8 30.46 28.51 29.89 166746780 29.401 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260424 0 23.67 23.71 22.88 22.92 4538399 22.92 down up incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260424 0 11.9 12.23 11.84 12.2 6825900 12.2 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260424 0 25.01 25.25 24.91 25.15 2856566 25.15 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260424 0 14.62 14.68 14.38 14.44 34194565 14.44 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260424 0 8.54 8.59 8.33 8.38 22752625 8.38 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260424 0 5.85 5.9 5.77 5.86 11176201 5.86 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260424 0 5.38 5.48 5.38 5.41 42388438 5.41 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20260424 0 15.4 15.46 15.25 15.37 29201828 15.37 down up incorrect
601000.SHG TangShan Port Group Co.Ltd 20260424 0 4.91 4.95 4.82 4.86 32549734 4.86 down up incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260424 0 17.96 18.17 17.71 17.94 14542000 17.94 down up incorrect
601002.SHG Gem 20260424 0 6.52 6.52 6.13 6.2 47683899 6.2 down up incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260424 0 4.57 4.57 4.57 4.57 0 4.57
601005.SHG Chongqing Iron & Steel Company Limited 20260424 0 1.39 1.4 1.38 1.4 64577900 1.4 up up correct
601006.SHG Daqin Railway Co. Ltd 20260424 0 5.28 5.32 5.27 5.3 79904621 5.3 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260424 0 8.46 8.5 8.18 8.28 19277953 8.28 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260424 0 4.81 4.81 4.72 4.74 8942800 4.74 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260424 0 11.79 11.85 11.71 11.74 40456876 11.74 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260424 0 2.32 2.33 2.27 2.3 35522700 2.3 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260424 0 3.1 3.12 3.03 3.03 37208967 3.03 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260424 0 17.51 17.56 17.26 17.39 97503657 17.39 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260424 0 4.05 4.14 3.95 3.98 71695365 3.98 down down correct
601016.SHG CECEP Wind 20260424 0 4.53 4.75 4.46 4.48 1049016573 4.48 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260424 0 3.83 3.85 3.8 3.83 32410646 3.83
601019.SHG Shandong Publishing&Media Co.Ltd 20260424 0 7.6 7.61 7.5 7.51 9958424 7.51 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260424 0 32.2 33.2 31.66 32.7 31201042 32.7 up up correct
601021.SHG Spring Airlines Co. Ltd 20260424 0 48.19 48.3 47.68 48.22 3282023 48.22 up up correct
601038.SHG First Tractor Company Limited 20260424 0 12.73 13.03 12.69 12.96 8682140 12.96 up up correct
601058.SHG Sailun Group Co. Ltd 20260424 0 13.47 13.71 13.47 13.51 20682957 13.51 up up correct
601066.SHG CSC Financial Co. Ltd 20260424 0 21.53 21.6 21.33 21.43 7342982 21.43 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260424 0 6.3 6.37 6.24 6.33 14270506 6.33 up up correct
601069.SHG Western Region Gold Co. Ltd 20260424 0 32.04 32.2 31.32 31.9 11340577 31.9 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260424 0 7.45 7.54 7.39 7.41 24164986 7.41 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260424 0 8.24 8.33 8.07 8.1 8551282 8.1 down down correct
601088.SHG China Shenhua Energy Company Limited 20260424 0 46.99 47.55 46.66 47.19 34547544 47.19 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260424 0 11.13 11.14 10.91 11 9660041 11 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260424 0 3.71 3.72 3.63 3.65 127738660 3.65 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260424 0 100.99 100.99 94.15 96.85 22202761 96.85 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260424 0 9.55 9.98 9.46 9.78 93553807 9.78 up up correct
601106.SHG China First Heavy Industries 20260424 0 4.15 4.22 4.09 4.11 63092820 4.11 down down correct
601107.SHG Sichuan Expressway Company Limited 20260424 0 6.27 6.32 6.21 6.22 10983847 6.22 down down correct
601108.SHG Caitong Securities Co.Ltd 20260424 0 8.22 8.34 8.2 8.3 34968680 8.3 up up correct
601111.SHG Air China Limited 20260424 0 6.77 6.83 6.74 6.77 67477900 6.77
601113.SHG Yiwu Huading Nylon Co.Ltd 20260424 0 4.58 4.66 4.55 4.63 18242800 4.63 up down incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20260424 0 13.63 13.8 13.43 13.48 9410544 13.48 down up incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20260424 0 8.53 8.66 8.45 8.52 117823549 8.52 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260424 0 6.81 6.88 6.65 6.72 35526181 6.72 down up incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20260424 0 51.7 52.41 49.31 49.95 30474478 49.95 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260424 0 92.48 92.68 89.68 90.85 21817760 90.85 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260424 0 7.4 7.54 7.38 7.41 81684557 7.41 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260424 0 20.49 20.51 20.08 20.33 12317911 20.33 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260424 0 66.57 67.21 63.67 65.01 264664000 65.01 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260424 0 7.1 7.15 7.01 7.06 23058192 7.06 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260424 0 14.31 14.43 13.97 14.1 11989830 14.1 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260424 0 4.37 4.4 4.36 4.38 7238863 4.38 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260424 0 3.72 3.74 3.67 3.68 86271110 3.68 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260424 0 14.07 14.07 13.89 13.95 3200699 13.95 down down correct
601166.SHG Industrial Bank Co. Ltd 20260424 0 18.18 18.32 18.11 18.18 80731011 18.18
601168.SHG Western Mining Co.Ltd 20260424 0 28.51 29.25 28.29 29.08 41684419 29.08 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260424 0 5.47 5.49 5.44 5.46 122107051 5.46 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260424 0 14.55 14.59 14.3 14.49 3307908 14.49 down down correct
601179.SHG China XD Electric Co. Ltd 20260424 0 17.71 17.94 17.2 17.21 202433607 17.21 down down correct
601186.SHG China Railway Construction Corporation Limited 20260424 0 6.85 6.86 6.8 6.81 59731132 6.81 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260424 0 3.27 3.31 3.24 3.28 20389830 3.28 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260424 0 12.84 12.85 12.67 12.71 13644769 12.71 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260424 0 5.61 5.62 5.31 5.33 23052400 5.33 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260424 0 8.15 8.17 8.07 8.1 9260078 8.1 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260424 0 34.13 34.75 33.65 34.2 44640222 34.2 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260424 0 16.71 16.77 16.48 16.72 85317189 16.72 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260424 0 7.62 7.71 7.48 7.67 89509830 7.67 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260424 0 5.22 5.36 5.22 5.33 85008551 5.33 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260424 0 6.24 6.53 6.19 6.31 89760501 6.31 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260424 0 6.24 6.26 6.1 6.13 27031700 6.13 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260424 0 26.02 26.83 25.9 26.3 49533368 26.3 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260424 0 9.4 9.4 9.17 9.26 15056751 9.26 down down correct
601228.SHG Guangzhou Port Company Limited 20260424 0 3.25 3.26 3.22 3.24 24809090 3.24 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260424 0 9.85 9.92 9.72 9.77 70430564 9.77 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260424 0 40.91 40.91 38.55 39.57 57562018 39.57 down down correct
601233.SHG Tongkun Group Co. Ltd 20260424 0 20.17 20.86 19.94 20.27 25239376 20.27 up up correct
601236.SHG Hongta Securities Co. Ltd 20260424 0 7.67 7.69 7.6 7.62 7720325 7.62 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260424 0 7.1 7.11 7.02 7.03 16517477 7.03 down down correct
601288.SHG Agricultural Bank of China Limited 20260424 0 7.03 7.06 6.98 7.04 196100425 7.04 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260424 0 9.08 9.18 9.03 9.06 7654495 9.06 down down correct
601311.SHG Camel Group Co. Ltd 20260424 0 10.25 10.5 10 10.34 65523526 10.34 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260424 0 57.71 57.97 57.06 57.78 55400204 57.78 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260424 0 7.25 7.26 7.14 7.23 44221015 7.23 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260424 0 3.56 3.56 3.49 3.51 23954700 3.51 down down correct
601328.SHG Bank of Communications Co. Ltd 20260424 0 7 7.01 6.94 6.98 93807781 6.98 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260424 0 8.98 8.99 8.54 8.6 55477929 8.6 down down correct
601333.SHG Guangshen Railway Company Limited 20260424 0 3.05 3.05 3.01 3.02 45589500 3.02 down down correct
601336.SHG New China Life Insurance Company Ltd 20260424 0 62.41 62.75 61.23 62.41 14705700 62.41
601339.SHG Bros Eastern Co.Ltd 20260424 0 8.21 8.58 8.17 8.52 16775197 8.52 up up correct
601360.SHG 360 Security Technology Inc 20260424 0 10.89 11.08 10.71 11.03 81508100 11.03 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260424 0 3.82 3.88 3.8 3.85 10139065 3.85 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260424 0 4.75 4.79 4.74 4.78 5327600 4.78 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260424 0 9.16 9.38 9.12 9.3 16958031 9.3 up up correct
601375.SHG Central China Securities Co. Ltd 20260424 0 4 4.01 3.96 3.98 20516024 3.98 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260424 0 5.91 5.92 5.85 5.87 45973008 5.87 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260424 0 4.09 4.23 4.07 4.18 98001100 4.18 up up correct
601390.SHG China Railway Group Limited 20260424 0 5.24 5.24 5.19 5.21 104279400 5.21 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260424 0 7.58 7.61 7.5 7.58 204753387 7.58
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260424 0 4.33 4.33 4.16 4.18 122803924 4.18 down down correct
601456.SHG Guolian Securities Co Ltd 20260424 0 9.34 9.34 9.21 9.28 14643433 9.28 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260424 0 4.25 4.31 4.25 4.29 12209872 4.29 up up correct
601512.SHG China 20260424 0 10.8 11.18 10.22 10.23 57012994 10.23 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260424 0 4.52 4.63 4.43 4.6 34503349 4.6 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260424 0 2.85 2.85 2.81 2.83 16835222 2.83 down down correct
601519.SHG Shanghai DZH Limited 20260424 0 10.5 10.53 9.7 10.05 67042674 10.05 down down correct
601555.SHG Soochow Securities Co. Ltd 20260424 0 8.26 8.36 8.19 8.3 33843910 8.3 up up correct
601566.SHG Joeone Co. Ltd 20260424 0 10.52 10.8 10.51 10.72 8604508 10.72 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260424 0 25.36 25.82 24.55 24.77 22259157 24.77 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260424 0 9.94 9.98 9.82 9.83 19229568 9.83 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260424 0 19 19.2 18.77 19.07 8684660 19.07 up up correct
601588.SHG Beijing North Star Company Limited 20260424 0 1.78 1.78 1.72 1.74 53786300 1.74 down down correct
601595.SHG Shanghai Film Co. Ltd 20260424 0 24.73 25.03 24.15 24.51 4830320 24.51 down down correct
601598.SHG Sinotrans Limited 20260424 0 6.12 6.19 6.05 6.06 10750294 6.06 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260424 0 3.73 3.77 3.69 3.76 20453130 3.76 up up correct
601600.SHG Aluminum Corporation of China Limited 20260424 0 11.87 12.11 11.85 12.07 206188634 12.07 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260424 0 36.73 36.88 35.91 36.62 32307802 36.62 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260424 0 38.95 39.29 38.5 38.55 9924413 38.55 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260424 0 16.92 16.98 16.82 16.88 6115735 16.88 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260424 0 6.17 6.18 6.05 6.07 28465300 6.07 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260424 0 10.5 10.56 10.17 10.42 27346500 10.42 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260424 0 13.93 14.05 13.72 13.74 29861115 13.74 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260424 0 16.51 16.77 16.06 16.19 83207256 16.19 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260424 0 4.71 4.85 4.71 4.82 29870500 4.82 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260424 0 2.93 2.94 2.9 2.91 84742276 2.91 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260424 0 6.17 6.33 6.13 6.13 67964137 6.13 down down correct
601628.SHG China Life Insurance Company Limited 20260424 0 36.7 36.88 36.1 36.78 16448252 36.78 up down incorrect
601633.SHG Great Wall Motor Company Limited 20260424 0 20.4 20.4 20.21 20.23 11581118 20.23 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260424 0 6.13 6.59 6.1 6.42 206313228 6.42 up down incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260424 0 5.2 5.2 5.16 5.18 97936171 5.18 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260424 0 8.01 8.12 8 8.07 18792310 8.07 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20260424 0 4.84 4.85 4.82 4.84 137342298 4.84
601669.SHG Power Construction Corporation of China Ltd 20260424 0 5.88 5.89 5.76 5.78 257598180 5.78 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260424 0 17.98 18.49 17.85 18.23 36473212 18.23 up up correct
601678.SHG Befar Group Co.Ltd 20260424 0 5.11 5.19 5.04 5.14 62496322 5.14 up up correct
601688.SHG Huatai Securities Co. Ltd 20260424 0 19.02 19.05 18.61 18.78 65206192 18.78 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260424 0 57.6 57.81 56 56.76 25875818 56.76 down down correct
601696.SHG BOC International (China) CO. LTD 20260424 0 12.2 12.29 12.08 12.11 20644778 12.11 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260424 0 38.2 38.2 35.71 36.09 93282973 36.09 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260424 0 14.35 14.62 14.25 14.45 23598098 14.45 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260424 0 5 5.07 4.96 5.05 12709200 5.05 up down incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260424 0 19.92 20.12 19.7 19.83 10643733 19.83 down up incorrect
601718.SHG Jihua Group Corporation Limited 20260424 0 2.9 2.92 2.84 2.85 47988500 2.85 down up incorrect
601727.SHG Shanghai Electric Group Company Limited 20260424 0 8.02 8.04 7.91 7.93 99438158 7.93 down up incorrect
601766.SHG CRRC Corporation Limited 20260424 0 5.96 5.96 5.9 5.91 124756455 5.91 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260424 0 10.74 10.94 10.45 10.72 51194588 10.72 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260424 0 7.54 7.88 7.14 7.17 1016642350 7.17 down down correct
601788.SHG Everbright Securities Company Limited 20260424 0 14.87 14.9 14.71 14.74 19766829 14.74 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260424 0 5.66 5.72 5.52 5.61 82449221 5.61 down down correct
601798.SHG Lanpec Technologies Limited 20260424 0 8.8 8.8 8.29 8.46 18149815 8.46 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260424 0 124.34 125.63 124.04 124.58 1858094 124.58 up up correct
601800.SHG China Communications Construction Company Limited 20260424 0 7.19 7.19 7.11 7.12 27064147 7.12 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260424 0 6.05 6.06 5.94 6 8538500 6 down down correct
601808.SHG China Oilfield Services Limited 20260424 0 15.24 15.35 14.9 14.97 23081234 14.97 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260424 0 13.82 13.82 13.48 13.52 3843400 13.52 down down correct
601816.SHG Beijing 20260424 0 4.92 4.93 4.89 4.91 95497429 4.91 down down correct
601818.SHG China Everbright Bank Company Limited 20260424 0 3.18 3.18 3.17 3.18 92093592 3.18
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260424 0 8.04 8.06 7.96 7.99 7437759 7.99 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260424 0 2.36 2.38 2.35 2.36 11952890 2.36
601838.SHG Bank of Chengdu Co. Ltd 20260424 0 18.12 18.43 17.98 18.37 34489840 18.37 up up correct
601857.SHG PetroChina Company Limited 20260424 0 11.71 12.01 11.7 11.93 194560535 11.93 up up correct
601858.SHG China Science Publishing & Media Ltd 20260424 0 23.58 23.83 22.93 23.15 11345700 23.15 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260424 0 2.73 2.75 2.7 2.72 47914338 2.72 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260424 0 14.55 14.55 14.31 14.33 13597310 14.33 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260424 0 2.69 2.7 2.67 2.68 70744220 2.68 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260424 0 378.39 385 364.35 368.16 16406462 368.16 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260424 0 17.44 17.6 16.9 17.43 142876774 17.43 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260424 0 32.18 32.62 31.96 32.39 20922906 32.39 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260424 0 9.43 9.47 9.36 9.36 19205449 9.36 down down correct
601880.SHG Liaoning Port Co.Ltd 20260424 0 1.61 1.61 1.59 1.59 91733195 1.59 down up incorrect
601881.SHG China Galaxy Securities Co. Ltd 20260424 0 12.55 12.57 12.38 12.42 26832517 12.42 down up incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260424 0 19.29 19.41 19 19.1 2690723 18.8138 down up incorrect
601886.SHG Jangho Group Co. Ltd 20260424 0 10.16 10.16 9.82 9.98 5277991 9.6188 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20260424 0 66.01 66.16 65.41 65.42 18674854 65.42 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260424 0 10.85 10.95 10.58 10.75 53070679 10.75 down down correct
601898.SHG China Coal Energy Company Limited 20260424 0 17.69 17.86 17.29 17.37 36091157 17.37 down down correct
601899.SHG Zijin Mining Group Company Limited 20260424 0 34.02 34.42 33.53 34.31 257793364 34.31 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260424 0 13.03 13.04 12.55 12.63 18571494 12.63 down down correct
601901.SHG Founder Securities Co. Ltd 20260424 0 6.99 7.01 6.92 6.95 36393243 6.95 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260424 0 4.3 4.37 4.18 4.2 93164052 4.2 down up incorrect
601916.SHG China Zheshang Bank Co. Ltd 20260424 0 2.97 2.98 2.96 2.96 77387828 2.96 down up incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20260424 0 8.06 8.2 8 8.11 56959718 8.11 up down incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260424 0 14.44 14.49 14.32 14.4 64107279 14.4 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260424 0 9.49 9.54 9.43 9.54 4997400 9.54 up up correct
601929.SHG JiShi Media Co. Ltd 20260424 0 2.92 2.93 2.88 2.89 67049600 2.89 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260424 0 3.81 3.83 3.76 3.78 129311764 3.78 down down correct
601939.SHG China Construction Bank Corporation 20260424 0 9.7 9.78 9.65 9.74 54483845 9.74 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260424 0 6.31 6.34 6.19 6.28 10472400 6.28 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260424 0 10.15 10.28 9.98 10.06 18835729 10.06 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260424 0 19.33 19.86 18.98 19.67 30498651 19.67 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260424 0 16.58 16.73 16.38 16.46 8712168 16.46 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260424 0 14.03 14.04 13.92 13.94 7343962 13.94 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260424 0 5.26 5.35 5.21 5.25 15509558 5.25 down down correct
601969.SHG Hainan Mining Co. Ltd 20260424 0 11.15 11.5 11.08 11.4 24958456 11.4 up up correct
601975.SHG Nanjing Tanker Corporation 20260424 0 4.47 4.53 4.36 4.42 131281272 4.42 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260424 0 9.09 9.11 9 9.07 137425903 9.07 down down correct
601988.SHG Bank of China Limited 20260424 0 5.82 5.84 5.78 5.81 148447775 5.81 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260424 0 7.3 7.32 7.2 7.23 13826400 7.23 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260424 0 4.18 4.2 4.06 4.07 208560016 4.07 down down correct
601992.SHG BBMG Corporation 20260424 0 1.69 1.7 1.65 1.67 57842630 1.67 down down correct
601995.SHG China International Capital Corp Ltd 20260424 0 33.98 34.09 33.63 33.74 13074233 33.74 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260424 0 2.61 2.8 2.54 2.69 89239893 2.69 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260424 0 6.27 6.28 6.12 6.14 97910758 6.14 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260424 0 8.36 8.47 8.31 8.35 44202212 8.35 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260424 0 7.4 7.56 7.32 7.51 10299048 7.51 up up correct
603000.SHG People.cn CO. LTD 20260424 0 19.52 19.68 19.2 19.49 14988488 19.49 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260424 0 8.65 8.72 8.55 8.62 6132700 8.62 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260424 0 13.7 14.76 13.65 14.39 97911524 14.39 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260424 0 31.49 32.24 31.21 31.4 30940480 31.4 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260424 0 13.24 13.99 13 13.64 10108600 13.64 up up correct
603007.SHG Flower King Eco 20260424 0 6.27 6.36 6.08 6.11 30348316 6.11 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260424 0 12.2 12.44 11.96 12.03 21629013 12.03 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260424 0 48.15 48.49 46.4 46.49 7362255 46.49 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260424 0 12.81 12.93 12.67 12.79 8495711 12.79 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260424 0 21.58 21.58 20.93 21.03 16874649 21.03 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260424 0 8.91 8.99 8.62 8.81 20753891 8.81 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260424 0 19.08 19.15 18.69 18.7 2783100 18.7 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260424 0 11.95 12 11.47 11.68 8131032 11.68 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260424 0 52.01 58.04 52.01 58.04 3265602 58.04 up up correct
603017.SHG ARTS Group Co. Ltd 20260424 0 16 16.13 15.05 15.26 47052627 15.26 down down correct
603018.SHG China Design Group Co. Ltd 20260424 0 7.3 7.35 7.23 7.31 4336816 7.31 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260424 0 93.06 94.46 90.53 92.76 82527225 92.76 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260424 0 10.88 10.99 10.26 10.65 8809400 10.65 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260424 0 7.62 8.02 7.39 7.93 10156220 7.93 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260424 0 10.35 10.63 10.26 10.54 3760800 10.54 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260424 0 4.31 4.41 4.29 4.39 9603367 4.39 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260424 0 16.11 16.28 15.87 16.14 14250687 16.14 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260424 0 101.2 105.75 99.5 104.06 21587531 104.06 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260424 0 9.4 9.73 9.39 9.59 17363517 9.59 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260424 0 8.04 8.39 7.93 8.3 8468970 8.3 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260424 0 18.29 18.8 18.18 18.67 2212037 18.67 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260424 0 2.5 2.68 2.39 2.41 61309100 2.41 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260424 0 56.33 57.15 54.24 54.79 11710597 37.6717 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260424 0 21.74 23.76 21.61 22.97 19526869 22.97 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260424 0 11.28 11.43 11 11.23 11113535 11.23 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260424 0 13.16 13.45 13.16 13.38 3368249 13.38 up up correct
603036.SHG Jiangsu Rutong Petro 20260424 0 17.41 18.29 17.35 17.73 3879100 17.73 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260424 0 14.77 14.77 14.25 14.3 5611768 14.3 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260424 0 16.8 17.06 16.4 16.74 7984497 16.74 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260424 0 45.82 46.79 45.15 46 9398422 46 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260424 0 81.75 82.45 80.57 81.69 1218628 81.69 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260424 0 12.83 13.33 12.81 13.25 5776120 13.25 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260424 0 20.34 20.5 19.53 20 10585032 20 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260424 0 15.46 15.59 15.37 15.43 2445600 15.43 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260424 0 36.5 38.5 35.98 37.8 9552798 37.8 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260424 0 19.25 19.58 19.12 19.27 2661101 19.27 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260424 0 9.67 9.67 9.57 9.65 2337400 9.65 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260424 0 9.19 9.24 9.1 9.11 4745100 9.11 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260424 0 11.96 12.02 11.34 11.42 11195800 11.42 down down correct
603059.SHG Perfect Group Corp. Ltd 20260424 0 35.68 35.68 32 33.35 2804037 33.35 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260424 0 7.06 7.29 6.75 7.29 56345031 7.29 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260424 0 42.42 42.55 40.23 40.7 38827110 40.7 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260424 0 11 11.12 11 11.12 8047000 11.12 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260424 0 37.55 37.96 36.71 37.49 16636872 37.49 down down correct
603068.SHG Beken Corporation 20260424 0 33.58 33.85 33.22 33.55 4321393 33.55 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260424 0 16.63 16.98 16.55 16.72 4822149 16.72 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260424 0 30.08 30.69 29.52 29.79 5234662 29.79 down up incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260424 0 2.87 2.96 2.86 2.93 241403473 2.93 up down incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260424 0 23.6 24.27 23.33 23.82 20612307 23.82 up down incorrect
603079.SHG Zhejiang Shengda Bio 20260424 0 16.5 18.25 16.5 17.16 9605465 17.16 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20260424 0 21.71 21.89 21.41 21.6 1773432 21.6 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260424 0 11.78 11.95 11.54 11.68 6155100 11.68 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20260424 0 160 164.26 152.01 153.64 39688039 153.64 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260424 0 11.78 11.85 11.43 11.65 9506162 11.65 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260424 0 7.3 7.37 7.28 7.36 5041593 7.36 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260424 0 59.25 60.84 58.83 60.41 8727393 60.41 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260424 0 13.47 13.58 13.02 13.37 17345866 13.37 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260424 0 11.86 11.99 11.68 11.91 3780400 11.91 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260424 0 68.85 68.85 64.9 66 5104200 66 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260424 0 20.54 20.59 20.19 20.33 7105400 20.33 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260424 0 17.31 17.58 16.89 17.32 3648348 17.32 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260424 0 17.62 18 17.4 17.95 2110840 17.95 up up correct
603098.SHG Center International Group Co.Ltd 20260424 0 15.25 15.45 14.85 14.93 6710786 14.93 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260424 0 34.6 34.61 33.5 33.64 5080092 33.64 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260424 0 19.21 19.31 18.69 18.77 8538440 18.77 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260424 0 10.31 10.66 10.23 10.43 34436364 10.43 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260424 0 22.21 22.21 21.03 21.03 13890290 21.03 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260424 0 12.03 12.03 11.33 11.46 30022589 11.46 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260424 0 8.86 8.95 8.77 8.82 4753145 8.82 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260424 0 13.6 13.89 13.31 13.61 15641698 13.61 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260424 0 23.71 23.98 23.36 23.82 2763058 23.82 up up correct
603110.SHG New East New Materials Co. Ltd 20260424 0 18 18.35 17.8 17.87 6153200 17.87 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260424 0 6.9 6.93 6.61 6.72 14303600 6.72 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260424 0 7.1 7.21 6.95 7.08 15377708 7.08 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260424 0 56.73 61.88 56.73 58.51 17520496 58.51 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260424 0 5.82 5.9 5.6 5.69 15823940 5.69 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260424 0 4.36 4.48 4.35 4.47 9819280 4.47 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260424 0 14.48 15.32 14.07 15.11 93758520 15.11 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260424 0 20.41 21.38 20.3 20.86 5531642 20.86 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260424 0 11.46 11.58 11.34 11.49 15111106 11.49 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260424 0 7.94 8.09 7.93 8.04 11000583 8.04 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260424 0 36.92 38.95 36.85 37.61 36600966 37.61 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260424 0 5.57 5.59 5.48 5.5 12322190 5.5 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260424 0 270.93 281.6 270.93 277.82 1543119 277.82 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260424 0 21.03 21.03 20.38 20.51 6545507 20.51 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260424 0 10.67 10.67 10.46 10.59 4551635 10.59 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260424 0 20.05 20.43 18.85 19.47 14330148 19.47 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260424 0 35.53 35.6 34 34.4 5375055 34.4 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260424 0 32.87 33.4 32.06 32.34 7687054 32.34 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260424 0 13.1 14.18 12.91 13.78 65121852 13.78 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260424 0 25.66 25.9 24.97 25.3 1660540 25.3 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260424 0 67.66 67.66 64.88 65.05 13840732 65.05 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20260424 0 14.47 14.68 14.18 14.56 2625666 14.56 up down incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260424 0 17.03 17.2 16.62 16.71 10464225 16.71 down up incorrect
603166.SHG GUILIN FUDA Co.Ltd 20260424 0 13.5 13.5 13.23 13.38 4218960 13.38 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260424 0 9.35 9.41 9.22 9.35 6739300 9.35
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260424 0 6.34 6.56 6.28 6.5 7478439 6.5 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260424 0 7.94 8.56 7.94 8.23 68371263 8.23 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260424 0 11.56 11.78 11.5 11.66 5073600 11.66 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260424 0 18.04 18.66 17.17 17.17 33397353 17.17 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260424 0 62 63.99 61.05 61.17 13963947 61.17 down up incorrect
603180.SHG GoldenHome Living Co. Ltd 20260424 0 18.01 18.88 18.01 18.8 793986 18.8 up down incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260424 0 15.57 15.9 15.38 15.74 8331830 15.74 up down incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260424 0 4.68 4.7 4.52 4.65 25281798 4.65 down up incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20260424 0 24.3 24.73 24.16 24.31 11527685 24.31 up down incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260424 0 69.17 74.9 66.5 73.7 23380620 73.7 up down incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260424 0 15.12 15.13 14.7 14.83 5922954 14.83 down up incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260424 0 4.79 4.96 4.74 4.93 14209400 4.93 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260424 0 12.5 12.85 12.07 12.63 16623300 12.63 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260424 0 23.53 23.82 23.33 23.71 1026911 23.71 up up correct
603195.SHG Gongniu Group Co. Ltd 20260424 0 41.59 41.59 41.19 41.36 1427456 41.36 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260424 0 32.75 35.35 32.55 34.93 10259000 34.93 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260424 0 33.61 33.95 33.61 33.72 1808500 33.72 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260424 0 39 40.88 38.65 39.85 25137361 39.85 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260424 0 37.88 38.1 37.49 38.02 2218700 38.02 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260424 0 64.06 66 64.01 64.97 7292209 64.97 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260424 0 45.01 47.1 44.72 45.92 7578968 45.92 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260424 0 12.85 13.22 12.78 13.15 2551914 13.15 up up correct
603212.SHG Cybrid Technologies Inc 20260424 0 14.21 14.21 13.83 13.89 26862494 13.89 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260424 0 15.77 15.9 15.55 15.78 1854379 15.78 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260424 0 30.13 30.13 28.81 29.5 6346744 29.5 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260424 0 14.43 14.76 14.43 14.45 10656673 14.45 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260424 0 33.22 33.5 30.94 31.84 88865644 31.84 down down correct
603221.SHG Zhangjiagang Elegant Home 20260424 0 11.44 12.23 11.3 11.98 9513200 11.98 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260424 0 9.88 9.88 9.27 9.66 33378348 9.66 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260424 0 9.25 9.27 8.93 8.98 9961557 8.98 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260424 0 17.06 17.28 16.81 17.05 10608858 17.05 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260424 0 38.8 39.5 38.3 38.4 2945700 38.4 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260424 0 8.73 8.86 8.7 8.8 15806603 8.8 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260424 0 71.12 72.87 68.44 68.5 63332389 68.5 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260424 0 9.88 10.28 9.75 10.22 13424307 10.22 up up correct
603232.SHG Koal Software Co. Ltd 20260424 0 18.8 18.85 18.11 18.32 8050968 18.32 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260424 0 18.19 18.36 17.4 18.19 11571265 18.19
603236.SHG Quectel Wireless Solutions Co. Ltd 20260424 0 79.6 79.6 76.53 76.53 18391747 76.53 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260424 0 15.15 15.35 14.71 15.22 4789700 15.22 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260424 0 23.27 24.47 23.05 24.35 6039400 24.35 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260424 0 103.72 110 103.57 107 25388425 107 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260424 0 17.15 17.31 16.99 17.24 1553000 17.24 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260424 0 99.03 101.32 98.29 100.08 31833768 100.08 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260424 0 44.6 45.43 44.38 44.79 7189902 44.79 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260424 0 20.2 20.37 19.94 20.11 3111800 20.11 down up incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260424 0 52.15 52.55 51.4 51.68 4801868 51.68 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260424 0 142.69 149 142.48 146.41 10546760 146.41 up down incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260424 0 15.03 15.12 14.6 14.72 13014015 14.72 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260424 0 13.18 13.25 12.86 13.14 2293532 13.14 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20260424 0 12.82 12.88 12.3 12.45 36162280 12.45 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260424 0 17.02 18.21 17.01 17.79 9775301 17.79 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260424 0 50.2 50.77 49.63 49.68 8198322 49.68 down up incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260424 0 64.26 64.8 60.71 61.09 3626100 61.09 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260424 0 39.8 40.49 39.8 39.92 11977050 39.92 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260424 0 11.71 12.01 11.5 11.85 8377843 11.85 up up correct
603290.SHG StarPower Semiconductor Ltd 20260424 0 106.08 110.69 106.01 108.7 10120493 108.7 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260424 0 115 121.43 114 115.14 3648800 115.14 up up correct
603298.SHG Hangcha Group Co. Ltd 20260424 0 25.86 26.67 25.61 26.45 12222390 26.45 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260424 0 11.11 11.25 11.02 11.05 7915698 11.05 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260424 0 7 7.06 6.84 6.89 60506437 6.89 down down correct
603301.SHG Zhende Medical Co. Ltd 20260424 0 91.89 91.94 88.7 90.4 2378400 90.4 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260424 0 16.34 16.34 15.7 15.78 2476564 15.78 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260424 0 14.9 14.94 14.4 14.65 30893019 14.65 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260424 0 104.35 105.99 95.43 96.54 24673675 96.54 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260424 0 82.17 84.66 80 82.19 30486445 82.19 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260424 0 13.21 14.29 13.21 13.93 12322350 13.93 up up correct
603311.SHG Zhejiang Goldensea Hi 20260424 0 18.01 19.58 17.81 18.92 10424300 18.92 up up correct
603313.SHG Healthcare Co. Ltd 20260424 0 7.71 7.76 7.62 7.71 5397440 7.71
603315.SHG Liaoning Fu 20260424 0 18.84 18.84 17.58 18.3 48807107 18.3 down down correct
603316.SHG Chengbang Eco 20260424 0 15.41 15.41 14.9 15.06 7410280 15.06 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260424 0 13.64 14.1 13.5 14 8285478 14 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260424 0 11.39 11.39 11.39 11.39 16138380 11.39
603319.SHG Hunan Oil Pump Co. Ltd 20260424 0 38.01 38.27 37.2 37.46 15488879 37.46 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260424 0 23.31 23.64 23.02 23.39 2102800 23.39 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260424 0 7.21 7.4 7.16 7.36 4152000 7.36 up up correct
603322.SHG Super Telecom Co.Ltd 20260424 0 35 35 33.47 34.27 8259600 34.27 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260424 0 5.02 5.03 4.89 4.93 30813498 4.93 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260424 0 26.77 27.04 25.98 26.01 4013760 26.01 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260424 0 8.6 8.8 8.58 8.74 2613660 8.74 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260424 0 10.22 10.31 9.98 10.05 29674021 10.05 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260424 0 13.53 13.76 13.28 13.45 35308123 13.45 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260424 0 10.15 10.35 10.1 10.28 2431420 10.28 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260424 0 7.24 7.26 7 7.13 10117400 7.13 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260424 0 14.88 14.89 14.53 14.73 5161660 14.73 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260424 0 14.59 14.79 14.34 14.39 13936050 14.39 down down correct
603333.SHG Sunway Co. Ltd 20260424 0 8.1 8.2 7.96 8.01 8774000 8.01 down down correct
603335.SHG Guangdong Dcenti Auto 20260424 0 6.32 6.52 6.32 6.42 32998195 6.42 up up correct
603336.SHG Great 20260424 0 10.9 11.91 10.81 11.28 55376647 11.28 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260424 0 37.88 38.97 37.88 38.28 2599690 38.28 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260424 0 49.28 50.89 49.11 50.8 5197428 50.8 up up correct
603339.SHG Square Technology Group Co.Ltd 20260424 0 13.71 13.81 13.49 13.74 3214228 13.74 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260424 0 97.7 100.79 97.51 98.8 4398202 98.8 up up correct
603348.SHG Wencan Group Co.Ltd 20260424 0 19.56 19.56 19.17 19.35 2402410 19.35 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260424 0 25.75 26.07 25.4 26.03 1179766 26.03 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260424 0 36.1 36.93 35.8 36.44 4354740 36.44 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260424 0 30.67 30.99 29.9 30.63 4002257 30.63 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260424 0 16.99 17.51 16.84 17.38 5034300 17.38 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260424 0 8.14 8.2 8.05 8.16 4416558 8.16 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260424 0 36.16 36.26 35.01 35.42 6994148 35.42 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260424 0 5.63 5.72 5.53 5.61 12945060 5.61 down down correct
603360.SHG Dalian BIO 20260424 0 23.24 23.65 23.01 23.19 5940532 23.19 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260424 0 3.27 3.47 3.27 3.31 179632184 3.31 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260424 0 22 22.85 21.68 22.85 3434051 22.85 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260424 0 8.41 8.55 8.33 8.47 11412800 8.47 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260424 0 15.49 15.49 15.27 15.31 5040400 15.31 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260424 0 16.68 16.83 16.6 16.83 2632112 16.83 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260424 0 26.17 27.5 25.92 26.65 19785058 26.65 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260424 0 3.61 3.71 3.59 3.71 5337130 3.71 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260424 0 5.52 5.64 5.46 5.61 7088722 5.61 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260424 0 61 64 60.81 63.61 9391951 63.61 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260424 0 34.94 35.38 34.61 35.18 1588600 35.18 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260424 0 32.8 32.81 32.2 32.5 5464770 32.5 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260424 0 6.34 6.54 6.3 6.48 8114050 6.48 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260424 0 14.08 14.26 13.92 14.03 4648560 14.03 down down correct
603387.SHG Getein Biotech Inc 20260424 0 9.25 9.44 9.25 9.35 11491338 9.35 up up correct
603389.SHG A 20260424 0 51.27 53.34 51.2 53.34 3670340 53.34 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260424 0 13.69 14.6 13.67 14.6 51004677 14.6 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260424 0 38.7 39.08 38.3 38.92 2186260 38.92 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260424 0 33.47 33.76 32.68 32.9 8314349 32.9 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260424 0 34.94 34.94 34.3 34.62 2445500 34.62 down down correct
603398.SHG BanBao Co. Ltd 20260424 0 11.5 12.02 11.5 11.71 7705492 11.71 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260424 0 13.35 14.71 13.3 14.35 71973804 14.35 up up correct
603408.SHG Runner Xiamen Corp 20260424 0 11.32 11.52 11.29 11.47 2466700 11.47 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260424 0 51.68 52.3 51.3 51.9 1107900 51.9 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260424 0 8.16 8.24 8.03 8.11 16846500 8.11 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260424 0 9.64 10.1 9.64 9.95 4163280 9.95 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260424 0 10.85 10.95 10.8 10.92 1613260 10.92 up up correct
603444.SHG G 20260424 0 391.9 416.97 386.89 401.97 4625140 401.97 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260424 0 15.09 15.37 14.89 14.89 36456900 14.89 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260424 0 11.53 11.86 11.33 11.5 16504670 11.5 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260424 0 10.08 10.21 9.95 10.13 49121733 10.13 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260424 0 18.05 18.15 17.42 17.75 16453615 17.75 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260424 0 63.6 63.6 61.02 61.64 7198463 61.64 down down correct
603488.SHG Flying Technology Co. Ltd 20260424 0 10.99 11.1 10.63 10.75 6717500 10.75 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260424 0 34.98 35.02 34 34.51 4835988 34.51 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260424 0 31.62 32.77 30.65 32.4 52997622 32.4 up down incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260424 0 20.7 20.71 20.02 20.28 4295620 20.28 down up incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260424 0 10.79 10.79 10.25 10.58 7164494 10.58 down up incorrect
603501.SHG Will Semiconductor Co. Ltd 20260424 0 92.25 96.72 92.17 95.12 34977485 95.12 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260424 0 17.68 17.93 17.48 17.82 10786855 17.82 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260424 0 12.18 12.39 12.01 12.34 2640410 12.34 up down incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260424 0 45 46.13 44.09 44.97 10736163 44.97 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260424 0 24.15 24.3 23.92 23.98 2502700 23.98 down up incorrect
603515.SHG Opple Lighting Co.LTD 20260424 0 19.8 19.97 19.51 19.8 3137875 19.8
603516.SHG Beijing Tricolor Technology Co. Ltd 20260424 0 144.01 154.69 144.01 146.06 9801849 146.06 up up correct
603517.SHG Juewei Food Co. Ltd 20260424 0 13.01 13.17 12.9 13.14 5115700 13.14 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260424 0 8.98 9.08 8.82 9.03 5888400 9.03 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260424 0 14.21 14.21 13.86 14.08 4299400 14.08 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260424 0 10.58 11.64 10.55 11.64 51811987 11.64 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260424 0 11.48 11.57 11.2 11.46 11801965 11.46 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260424 0 8 8.1 7.86 8.05 7781202 8.05 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260424 0 61.24 62.4 60 60.98 4370538 60.98 down down correct
603533.SHG IReader Technology Co. Ltd 20260424 0 26.5 27.13 26.02 26.45 18147867 26.45 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260424 0 8.09 8.15 7.98 8.11 4404284 8.11 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260424 0 9.65 9.85 9.61 9.8 3364300 9.8 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260424 0 55 59.4 54.1 57.58 59375985 57.58 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260424 0 12.23 12.28 12.08 12.22 1746130 12.22 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260424 0 30.12 30.21 29.41 29.48 5216994 29.48 down down correct
603557.SHG Qibu Co.Ltd 20260424 0 3.71 3.81 3.65 3.7 8260000 3.7 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260424 0 13.56 13.93 13.35 13.4 13071400 13.0479 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260424 0 6.76 7.11 6.66 7.11 4040300 7.11 up up correct
603566.SHG Pulike Biological Engineering Inc 20260424 0 12.47 12.52 12.33 12.48 2691500 12.48 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260424 0 6.67 6.68 6.55 6.6 12381700 6.6 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260424 0 21.27 21.43 20.81 20.83 9186927 20.83 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260424 0 6.32 6.48 6.28 6.44 8302120 6.44 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260424 0 11.06 11.5 10.9 11.38 9014720 11.38 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260424 0 12.96 13.58 12.9 13.36 4135426 13.36 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260424 0 19.86 20.17 19.51 20.07 4234390 20.07 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260424 0 18.03 19.56 18.03 18.8 2462139 18.8 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260424 0 32.86 33.14 32.66 32.89 2498875 32.89 up up correct
603585.SHG Suli Co. Ltd 20260424 0 20.41 20.47 19.64 20.03 17859603 20.03 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260424 0 19.36 19.46 18.3 18.5 12023411 18.5 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260424 0 12.88 13.01 12.84 12.91 2134640 12.91 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260424 0 15.22 15.58 14.98 15.27 43959191 15.17 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260424 0 24.65 25.22 24.55 24.77 5094930 24.77 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260424 0 35.8 36.02 35 35.25 2311500 35.25 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260424 0 17.63 18.65 17.63 18.58 7409600 18.58 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260424 0 46.44 47.55 46.3 46.98 12815986 46.98 up up correct
603598.SHG Inly Media Co. Ltd 20260424 0 20.75 20.94 20.16 20.65 15630900 20.65 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260424 0 13.69 15.17 13.69 15.17 38030418 15.17 up up correct
603600.SHG UE Furniture Co. Ltd 20260424 0 11.19 11.21 10.9 11.06 4635350 11.06 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260424 0 15.15 15.97 14 14.18 204642811 14.18 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260424 0 12.88 13.06 12.63 12.96 3211528 12.96 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260424 0 60.7 61.87 60.48 60.84 4345661 60.84 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260424 0 65.8 67.2 64.29 65.24 16981103 65.24 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260424 0 23.49 23.5 23.03 23.25 2743140 23.25 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260424 0 12.78 13 12.51 12.77 15852340 12.77 down down correct
603609.SHG Liaoning Wellhope Agri 20260424 0 6.85 6.88 6.72 6.79 3492500 6.79 down down correct
603610.SHG Keeson Technology Corporation Limited 20260424 0 15.25 15.35 14.92 15.19 4687310 15.19 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260424 0 20.59 20.85 20.29 20.68 2874800 20.68 up up correct
603612.SHG Sunstone Development Co. Ltd 20260424 0 24.65 25.58 24.6 25.35 15125044 25.35 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260424 0 27.71 29.65 27.57 28.95 22627418 28.95 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260424 0 20.06 20.64 20.01 20.41 4886000 20.41 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260424 0 6.1 6.15 5.7 5.87 33962600 5.87 down up incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20260424 0 7.28 7.5 7.24 7.46 10026300 7.46 up down incorrect
603618.SHG Hangzhou Cable Co. Ltd 20260424 0 31.66 33.13 29.98 30.56 143754081 30.56 down up incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260424 0 33.51 34.35 33 33.6 24844758 33.6 up down incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260424 0 22.7 23.27 22.15 22.15 25846217 22.15 down up incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260424 0 13.36 13.39 13.12 13.19 6724731 13.19 down up incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260424 0 111.68 116.1 105 109.42 43818541 109.42 down up incorrect
603630.SHG Lafang China Co.Ltd 20260424 0 16.31 16.67 16.06 16.5 3317889 16.5 up down incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260424 0 8.59 8.66 8.37 8.39 11590590 8.39 down up incorrect
603636.SHG Linewell Software Co. Ltd 20260424 0 8.95 9.05 8.75 8.95 7834240 8.95
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260424 0 16.61 16.61 15.5 16.36 20891907 16.36 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260424 0 22.03 22.62 22.03 22.36 6964315 22.36 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260424 0 13.62 13.84 13.5 13.8 3745440 13.8 up up correct
603648.SHG Shanghai Shine 20260424 0 9.79 9.9 9.7 9.85 2525500 9.85 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260424 0 54.85 56.15 54.26 55.41 13883246 55.41 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260424 0 43.55 47.52 43.02 47.52 6395202 47.52 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260424 0 20.1 20.14 19.88 19.96 3432225 19.96 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260424 0 26 26.03 25.6 25.77 1135600 25.77 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260424 0 33.91 34 33.46 33.57 1744260 33.57 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260424 0 34.8 37.12 34.19 36.71 90707539 36.71 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260424 0 10.4 10.74 10.29 10.64 27254698 10.64 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260424 0 31.67 31.67 31.01 31.32 1009500 31.32 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260424 0 55.98 56.25 55.32 55.81 2399776 55.81 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260424 0 48.9 49 47.5 48.65 8803157 48.65 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260424 0 26.4 26.5 25.99 26.3 2014700 26.3 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260424 0 28.86 28.87 27.36 27.75 7181490 27.75 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260424 0 68.01 69.49 67.01 67.03 14745607 67.03 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260424 0 13.39 13.68 13.33 13.62 9157730 13.62 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260424 0 4.25 4.29 4.19 4.27 10672225 4.27 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260424 0 10.1 10.42 10.1 10.38 3092140 10.38 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260424 0 15.32 15.76 15.27 15.71 1824619 15.5119 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260424 0 34.78 35.08 34.4 34.45 6717335 34.45 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260424 0 13.6 13.76 13.43 13.62 3709077 13.62 up up correct
603680.SHG KTK Group Co. Ltd 20260424 0 12.63 14.03 12.63 14.03 10880992 14.03 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260424 0 17.4 17.55 17.11 17.39 4229628 17.39 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260424 0 7.07 7.35 6.98 7.35 15251000 7.35 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260424 0 28.9 29.3 27.62 28.3 14781968 28.3 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260424 0 31.97 32.49 31.08 31.72 2832100 31.72 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260424 0 18.55 18.85 18.46 18.66 10019780 18.66 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260424 0 17.71 17.82 16.7 16.7 95350558 16.7 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260424 0 51.7 53.95 51.67 52.8 19601787 52.8 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260424 0 8.14 8.18 8.11 8.16 3637760 8.16 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260424 0 25.62 26.25 25.62 25.91 8963644 25.91 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260424 0 15.91 16.2 15.19 15.24 33614297 15.24 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260424 0 15.42 15.48 15.18 15.31 4755200 15.31 down down correct
603697.SHG YouYou Foods Co. Ltd 20260424 0 10.42 10.79 10.35 10.72 10176253 10.72 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260424 0 42.74 43.6 39.4 40.5 47846053 40.5 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260424 0 58.5 60.3 58.08 59.54 8120227 59.54 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260424 0 12.64 12.86 12.47 12.75 3504100 12.75 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260424 0 25.7 25.8 25.16 25.44 4181200 25.44 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260424 0 13.69 13.78 13.2 13.33 12604990 13.33 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260424 0 20.4 20.41 20.05 20.17 1045232 20.17 down down correct
603707.SHG Nanjing King 20260424 0 9.35 9.39 9.27 9.31 6725067 9.31 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260424 0 10.86 10.89 10.74 10.79 4919562 10.79 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260424 0 19.09 19.77 18.16 18.16 14366844 18.16 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260424 0 12.32 12.37 12.21 12.35 1297100 12.35 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260424 0 16.31 16.39 16.04 16.08 7970666 16.08 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260424 0 58.51 58.96 56.01 56.3 2466160 56.3 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260424 0 21.58 21.72 21.15 21.17 9919789 21.17 down down correct
603717.SHG TianYu Eco 20260424 0 6.66 6.76 6.59 6.7 6269600 6.7 up up correct
603718.SHG Shanghai Hile Bio 20260424 0 3.9 3.98 3.84 3.96 17774550 3.96 up down incorrect
603719.SHG Bestore Co.Ltd 20260424 0 10.13 10.3 10.05 10.25 3442100 10.25 up down incorrect
603721.SHG TVZone Media Co. Ltd 20260424 0 21.69 22.1 21.27 22.04 2116520 22.04 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20260424 0 38.5 39.44 37.83 38.78 2207150 38.78 up down incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20260424 0 9.6 10.05 9.53 9.89 9382820 9.89 up down incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20260424 0 22.98 23.39 21.83 22.38 5035196 22.38 down up incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20260424 0 17.89 18.35 17.38 17.95 5591231 17.95 up down incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260424 0 57.46 57.87 56.64 57.07 4116886 57.07 down up incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260424 0 16.63 17.05 16.42 16.96 3166200 16.96 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260424 0 10.14 10.34 10.08 10.2 31258015 10.2 up down incorrect
603733.SHG Xianhe Co.Ltd 20260424 0 22.51 22.67 22.06 22.07 2294300 22.07 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260424 0 43.39 44 42.56 43.6 7588860 43.6 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260424 0 37.3 40.7 37.25 39.81 92722482 39.81 up up correct
603739.SHG Qingdao Vland Biotech INC 20260424 0 14.73 14.85 14.5 14.71 3285400 14.71 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260424 0 28.02 28.59 27.7 28.4 1087622 28.4 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260424 0 52.98 53.5 49.79 50.82 10450700 50.82 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260424 0 12.55 12.61 12.38 12.46 2225113 12.46 down down correct
603766.SHG Loncin Motor Co. Ltd 20260424 0 15.92 16 15.68 15.78 13742050 15.78 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260424 0 18.51 18.96 18.36 18.73 4323600 18.73 up up correct
603768.SHG Changqing Machinery Company Limited 20260424 0 10.8 11.1 10.74 11.04 2477900 11.04 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260424 0 60.38 62.09 57.38 58.3 26548441 58.3 down down correct
603776.SHG Youon Technology Co.Ltd 20260424 0 20.43 21.11 20.41 20.82 4958886 20.82 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260424 0 15.01 15.9 15.01 15.1 14773791 15.1 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260424 0 26.18 27.68 25.6 26.53 78860959 26.53 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260424 0 6.16 6.3 6.1 6.26 5630405 6.26 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260424 0 53.73 54.19 52.9 53.01 3661144 53.01 down down correct
603787.SHG Jiangsu Xinri E 20260424 0 12 12.38 11.93 12.33 7347600 12.33 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260424 0 18 18 17.5 17.79 11739049 17.79 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260424 0 5.41 5.75 5.41 5.75 3196180 5.75 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260424 0 23.01 23.5 22.78 23.35 2775020 23.35 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260424 0 4.63 4.72 4.6 4.7 4573380 4.7 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260424 0 17.58 17.78 17.09 17.36 7758280 17.36 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260424 0 62.21 65.15 62.11 64.78 86584278 64.78 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260424 0 48 49.79 46.72 47.45 9093727 47.45 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260424 0 8.94 8.99 8.84 8.9 2113996 8.9 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260424 0 14.66 15.5 14.38 14.38 44152345 14.38 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260424 0 18 18.1 17.62 17.75 28535982 17.75 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260424 0 10.38 10.65 10.29 10.47 10097800 10.47 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260424 0 10.77 10.82 10.66 10.7 8261407 10.7 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260424 0 15.31 15.74 15.21 15.5 2423900 15.5 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260424 0 12.05 12.3 11.7 12.09 14086665 12.09 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260424 0 34.98 34.98 32.24 33.32 2573500 33.32 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260424 0 7.11 7.55 7.01 7.14 55671132 7.14 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260424 0 30.4 30.4 29.04 29.11 10360794 29.11 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260424 0 7.04 7.04 6.9 6.98 9740100 6.98 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260424 0 3.34 3.42 3.33 3.4 11550500 3.4 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260424 0 13.91 15.31 13.7 15.31 14506807 15.31 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260424 0 84.1 86.5 82.22 83.33 1616160 83.33 down down correct
603823.SHG Lily Group Co. Ltd 20260424 0 16.2 16.49 15.93 16.39 4781030 16.39 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260424 0 8.51 8.58 8.46 8.47 1581400 8.47 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260424 0 34.5 35 33.68 34.8 12396480 34.8 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260424 0 5.22 5.49 4.97 5.05 13384743 5.05 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260424 0 27.65 30 27.5 29.75 11865700 29.75 up up correct
603833.SHG Oppein Home Group Inc 20260424 0 47 47.05 46.06 46.84 2324034 46.84 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260424 0 8.72 9.25 8.72 9.23 2207200 9.23 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260424 0 7.53 7.81 7.5 7.79 4866445 7.79 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260424 0 7.8 8.54 7.8 8.08 39044586 8.08 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260424 0 15.24 15.54 15.13 15.46 1669197 15.46 up up correct
603855.SHG Warom Technology Incorporated Company 20260424 0 19.36 19.46 19.26 19.32 1163900 19.32 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260424 0 12.9 12.99 12.61 12.72 8918535 12.72 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260424 0 16.4 16.49 16.09 16.39 4774801 16.39 down down correct
603859.SHG Nancal Technology Co.Ltd 20260424 0 40.8 40.8 39.34 40.19 5728728 40.19 down down correct
603860.SHG RoadMainT Co.Ltd 20260424 0 31.4 31.83 31.08 31.56 1284200 31.56 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260424 0 17.14 17.58 16.7 16.96 22240013 16.96 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260424 0 18.01 18.22 17.46 17.77 5828373 17.77 down down correct
603866.SHG Toly Bread Co.Ltd 20260424 0 5.04 5.09 5.03 5.07 6488411 5.07 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260424 0 33.43 34.33 33.19 33.69 4210300 33.69 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260424 0 32.9 35.5 32.61 35.16 4810100 35.16 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260424 0 10.4 10.5 10.21 10.42 1161590 10.42 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260424 0 13.85 14.07 13.82 13.86 8231368 13.86 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260424 0 24.4 26.95 24.36 26.95 52681819 26.95 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260424 0 14.69 14.69 14.13 14.33 2017300 14.33 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260424 0 8.13 8.13 7.82 8.01 16869393 8.01 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260424 0 5.5 5.7 5.42 5.67 12723700 5.67 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260424 0 6.3 6.47 6.26 6.41 4447279 6.41 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260424 0 38.5 38.7 36.85 37.92 48520567 37.92 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260424 0 28.75 28.75 28.15 28.28 4250990 28.28 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260424 0 14.23 14.25 14.02 14.04 12189050 14.04 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260424 0 12.15 12.15 11.81 11.84 12124800 11.84 down down correct
603886.SHG Ganso Co. Ltd 20260424 0 13.56 13.56 13.25 13.37 4371400 13.37 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260424 0 16.6 16.93 15.71 16.51 30677733 16.51 down down correct
603888.SHG Xinhuanet Co. Ltd 20260424 0 20.4 20.75 20.16 20.5 10042776 20.5 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260424 0 8.89 9 8.75 8.85 14417611 8.85 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260424 0 19.43 19.68 18.88 18.94 43808821 18.94 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260424 0 176 180.66 173.1 178.65 8537882 178.65 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260424 0 29.9 30 28.56 28.78 2151500 28.78 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260424 0 18.05 18.12 17.92 18.1 1182557 18.1 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260424 0 51.32 51.78 48.5 49.8 10066276 49.8 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260424 0 13.93 14.37 13.2 14.16 7565765 14.16 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260424 0 24.91 25.17 24.75 25.1 2381366 25.1 up up correct
603900.SHG Leysen Jewellery Inc 20260424 0 7.4 7.53 7.32 7.48 5437240 7.48 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260424 0 12.8 12.88 12.4 12.58 16092933 12.58 down down correct
603903.SHG CSD Water Service Co. Ltd 20260424 0 12.62 12.77 12.28 12.42 11518428 12.42 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260424 0 30.44 33.25 29.5 32.56 91155172 32.56 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260424 0 22.63 23.14 22.33 23.01 1144613 23.01 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260424 0 11.62 11.86 11.4 11.59 6035354 11.59 down down correct
603912.SHG Nanjing Canatal Data 20260424 0 11.2 11.47 10.9 10.92 70874104 10.92 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260424 0 15.33 15.46 15.13 15.21 4905870 15.21 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260424 0 10.88 11.16 10.75 11.05 8205500 11.05 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260424 0 12.8 13.02 12.55 12.96 4096008 12.96 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260424 0 13.4 13.51 13.1 13.39 6568572 13.39 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20260424 0 18.45 18.64 18.18 18.46 7571647 18.46 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260424 0 57.9 58.19 55.03 55.26 42854332 55.26 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260424 0 23.69 23.69 22.51 22.93 8098840 22.93 down up incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260424 0 18.89 19.54 18.87 19.02 8248697 19.02 up down incorrect
603927.SHG Sinosoft Co.Ltd 20260424 0 16.7 16.78 16.37 16.58 7847419 16.58 down up incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260424 0 15.59 15.84 15.43 15.61 5148630 15.61 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260424 0 185.99 199.2 185 189.12 5929810 189.12 up down incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20260424 0 23.09 23.25 21.62 21.63 9753700 21.63 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20260424 0 15.81 16.66 15.55 16.1 58726315 16.1 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260424 0 12.58 13.85 12.45 13.85 10980800 13.85 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260424 0 29.87 30.46 29.31 29.78 20319443 29.78 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260424 0 24.66 24.9 24.01 24.09 11469309 24.09 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260424 0 26.26 27.39 26 27.2 1902630 27.2 up up correct
603949.SHG Xuelong Group Co. Ltd 20260424 0 17.86 17.89 17.43 17.7 3483376 17.7 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260424 0 60.92 63.39 59.71 61.38 10297594 61.38 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260424 0 25.71 25.88 25.35 25.53 1480200 25.53 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260424 0 5.52 5.61 5.35 5.55 10928600 5.55 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260424 0 25.18 26.11 23.9 24.83 9926900 24.83 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260424 0 5.66 5.78 5.31 5.31 37088200 5.31 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260424 0 22.02 22.75 21.6 22.09 11657976 22.09 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260424 0 13.83 14.17 13.7 13.83 9678798 13.83
603967.SHG China Master Logistics Co. Ltd 20260424 0 14.08 14.73 13.92 14.73 11357368 14.73 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260424 0 11.57 11.8 11.45 11.76 4337000 11.76 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260424 0 9.05 9.1 8.89 8.93 12101262 8.93 down down correct
603970.SHG Sino 20260424 0 12.76 12.79 12.53 12.72 3687720 12.72 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260424 0 20.71 21.35 20.71 20.99 2831765 20.99 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260424 0 14.75 14.77 13.88 13.96 30419468 13.96 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260424 0 24.25 25.84 24.06 25.49 13665144 25.49 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260424 0 62.2 62.88 60.86 62.5 6569901 62.5 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260424 0 6.25 6.3 6.12 6.21 25913561 6.21 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260424 0 7.62 7.83 7.62 7.8 4705038 7.8 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260424 0 24.82 25.33 24.62 24.93 2962415 24.93 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260424 0 24.07 25.73 22.84 25.35 63659547 25.35 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260424 0 305 310 292.81 297.7 34910537 297.7 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260424 0 8.6 8.79 8.55 8.78 5244700 8.78 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260424 0 24.38 25.07 24.1 24.81 5445476 24.81 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260424 0 19.36 20.12 19.34 19.45 8195318 19.45 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260424 0 14.9 15.6 14.7 15.42 21814215 15.42 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260424 0 120.18 120.18 108.18 108.18 5457302 108.18 down down correct
603992.SHG Xiamen Solex High 20260424 0 34.19 34.49 33.06 33.42 4590077 33.42 down down correct
603993.SHG China Molybdenum Co. Ltd 20260424 0 19.08 19.49 18.87 19.37 181980683 19.37 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260424 0 18.05 18.61 18.05 18.52 6114300 18.52 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260424 0 12.64 12.8 12.48 12.68 7056770 12.68 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260424 0 10.36 10.62 10.28 10.55 10315029 10.55 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260424 0 6.66 6.67 6.42 6.63 11899184 6.63 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260424 0 7.09 7.21 7 7.17 7398680 7.17 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260424 0 44 44.12 42.02 43.05 3171046 43.05 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260424 0 11.68 11.72 11.31 11.52 9917861 11.52 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260424 0 41 41.26 40.06 40.1 5260476 40.1 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260424 0 16.2 16.26 15.81 15.95 8833100 15.95 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260424 0 6.6 6.68 6.56 6.67 1132900 6.67 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260424 0 83.13 84.43 82.05 82.66 726750 82.66 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260424 0 96.36 97.66 94.01 96.95 2429400 96.95 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260424 0 50.7 54.23 49.31 50.55 26848040 50.55 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20260424 0 132.8 135 130.11 132.75 7481739 132.75 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260424 0 68.45 69.98 68.32 69.04 2861801 69.04 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260424 0 22 22.08 21.25 21.83 1208655 21.83 down up incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260424 0 32.6 34.78 32.5 34.32 37453668 34.32 up down incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260424 0 30.28 30.57 29.79 30.15 9088928 30.15 down up incorrect
688007.SHG Appotronics Corporation Limited 20260424 0 14.94 15.05 14.61 14.91 5778440 14.91 down up incorrect
688008.SHG Montage Technology Co. Ltd 20260424 0 167 172 161.4 163.5 62112176 163.5 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260424 0 5.36 5.4 5.33 5.33 29608921 5.33 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260424 0 34.41 35.05 33.81 33.87 3746519 33.87 down down correct
688011.SHG Harbin Xinguang Optic 20260424 0 70.5 70.5 66.5 67 2017237 67 down down correct
688012.SHG Advanced Micro 20260424 0 317 327.8 309.5 323.38 17267206 323.38 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260424 0 22.59 22.86 22.29 22.65 1240106 22.65 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260424 0 100.18 100.18 98.06 98.71 1303510 98.71 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260424 0 165.96 174.8 165 173.58 7997516 173.58 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260424 0 244.77 249.49 241.6 246.12 3881421 246.12 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260424 0 116.8 125.32 113 119.3 6124004 119.3 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260424 0 23.64 24.38 23.39 24.04 1684287 24.04 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260424 0 16.28 16.74 15.88 16.61 5134649 16.61 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20260424 0 50 52 48.93 51.16 3116744 51.16 up down incorrect
688025.SHG Shenzhen JPT Opto 20260424 0 295 305 286.08 293.58 4073835 293.58 down up incorrect
688027.SHG QuantumCTek Co Ltd 20260424 0 559 565.99 543.01 550.08 2008293 550.08 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260424 0 111 111.08 105.89 108.37 6264087 108.37 down up incorrect
688029.SHG Micro 20260424 0 74.5 75.19 74.12 74.24 861474 74.24 down up incorrect
688030.SHG Hillstone Networks Co. Ltd 20260424 0 15.15 15.58 15 15.47 1910142 15.47 up down incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260424 0 7.78 7.8 7.5 7.63 12890671 7.63 down up incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260424 0 54.28 55.36 54.01 54.38 8979030 54.38 up down incorrect
688037.SHG KINGSEMI Co. Ltd 20260424 0 185 187.95 179.79 179.95 5352337 179.95 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260424 0 41 41.35 39.73 40.9 1988430 40.9 down up incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20260424 0 38.4 38.82 36.48 37.41 3142182 37.41 down up incorrect
688058.SHG Beijing Baolande Software Corporation 20260424 0 26.93 28.29 26.61 28.06 2769306 28.06 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260424 0 45.91 46.15 44.44 45.67 461515 45.67 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260424 0 17.9 18.16 17.1 17.6 10618271 17.6 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260424 0 109.38 112.33 106.61 110.57 2247234 110.57 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260424 0 24.8 25.03 24.18 24.75 664467 24.75 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260424 0 45.23 46.09 44.89 45.9 2358327 45.9 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260424 0 52.96 53.5 51.6 52.68 1948810 52.68 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260424 0 17 17.28 16.7 17.18 3447539 17.18 up up correct
688088.SHG ArcSoft Corporation Limited 20260424 0 40.78 40.88 39.78 40.5 5693876 40.5 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260424 0 15.2 15.46 14.97 15.08 8684681 15.08 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260424 0 72.11 74.29 70.67 72.52 2770703 72.52 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260424 0 8.16 8.21 7.86 8.11 4892083 8.11 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260424 0 8.51 8.7 8.44 8.67 2976947 8.67 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260424 0 86.8 92 85.74 91.1 20748326 91.1 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260424 0 37.37 37.9 37.07 37.11 2268809 37.11 down down correct
688101.SHG Suntar Environmental Technology Co 20260424 0 16.26 18.58 16.11 17.93 10379806 17.93 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260424 0 35.5 39.6 34.9 36.12 83895900 36.12 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260424 0 21.1 21.63 20.87 21.19 10979490 21.19 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260424 0 251 251.85 241.42 249.12 9375554 249.12 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260424 0 41.01 41.85 40.42 41.41 7750694 41.41 up up correct
688118.SHG Primeton Information Technologies Inc 20260424 0 28.13 28.93 27.67 28.62 2590790 28.62 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260424 0 71.4 71.99 69.81 69.98 14212781 69.98 down down correct
688123.SHG Giantec Semiconductor Corporation 20260424 0 122.88 126.9 121 121.5 9656968 120.8 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260424 0 20.45 21.29 20.41 20.8 66354260 20.8 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260424 0 26.2 26.2 25.66 25.85 2159697 25.85 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260424 0 29.35 30.23 29.21 29.68 5278919 29.68 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260424 0 33.45 34.3 33.16 33.83 3641887 33.83 up up correct
688158.SHG UCloud Technology Co Ltd 20260424 0 50.2 51.95 47.86 49.2 59838253 49.2 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260424 0 46.8 46.8 45 45.2 3764525 45.2 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260424 0 16.64 16.78 16.4 16.59 4296805 16.59 down down correct
688166.SHG BrightGene Bio 20260424 0 60 61.4 58.6 59.99 13922281 59.99 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260424 0 85.65 85.82 84.07 84.68 1267080 84.68 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260424 0 118.11 118.11 113.4 115.43 8096903 115.43 down down correct
688177.SHG Bio 20260424 0 22.03 22.47 21.91 22.22 1799151 22.22 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260424 0 32.25 33.71 31.83 33.07 2644316 33.07 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260424 0 40.31 40.73 39.24 39.8 18865233 39.8 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260424 0 36.2 37.8 35.41 36.1 10630803 36.1 down down correct
688185.SHG Cansino Biologics Inc 20260424 0 65.67 65.98 64.36 65.55 1541247 65.55 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260424 0 21.25 21.49 20.58 20.77 9287167 20.77 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260424 0 138.5 139.9 137.51 138.35 1274333 138.35 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260424 0 7.26 7.52 7.2 7.47 4876646 7.47 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260424 0 59.6 59.6 57.7 57.73 1015327 57.73 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260424 0 104.8 104.8 100.8 101.21 699709 101.21 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260424 0 27.7 28.3 27.6 27.91 3514216 27.91 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260424 0 318 332.99 305 308.6 5124627 308.6 down down correct
688202.SHG Shanghai Medicilon Inc 20260424 0 67.01 71.37 67.01 69.3 3964059 69.3 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260424 0 36.23 36.49 35.5 35.91 8938646 35.91 down up incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260424 0 29.93 30.9 29.82 30.51 6042991 30.51 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260424 0 100.83 104.2 100 102.75 2167873 102.75 up down incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260424 0 80.65 83.27 78.89 82.71 6330479 82.71 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260424 0 1319.64 1409.58 1281.58 1352.5 12407144 1352.5 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260424 0 121 130.81 117.79 127.22 8014987 127.22 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260424 0 96.62 99.88 94.88 97.1 3308222 97.1 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260424 0 157.11 176.8 157.11 176.8 15533475 176.8 up down incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260424 0 20.25 20.42 19.85 20.05 5387746 20.05 down up incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260424 0 61.1 61.3 58.04 58.5 4140073 58.5 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260424 0 26.73 26.98 26.16 26.75 2473829 26.75 up down incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260424 0 22.09 22.15 21.82 22.01 1012607 22.01 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260424 0 16.89 17.3 16.47 16.9 6824485 16.9 up down incorrect
688300.SHG Novoray Corporation 20260424 0 89.14 91.45 85.85 87 7831426 87 down down correct
688309.SHG Niutech Environment Technology Corp 20260424 0 67.57 71 63.18 68 4506746 68 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260424 0 16.13 16.52 15.97 16.44 1729956 16.44 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260424 0 38.91 38.96 37.27 37.57 4789242 37.57 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260424 0 66.68 73.78 66.68 68.75 10443224 68.75 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260424 0 112.03 113 109 110.3 2629700 110.3 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260424 0 30.15 30.45 29.68 29.81 7211042 29.81 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260424 0 85.5 85.5 81.55 82.42 8562603 82.42 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260424 0 78.98 79.41 76.8 77.49 6391257 77.49 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260424 0 29.96 32.99 29.16 32.11 3444681 32.11 up up correct
688357.SHG Luoyang Jianlong Micro 20260424 0 36.81 37.89 36.71 37.3 1422722 37.3 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260424 0 28.7 29.07 28.23 28.88 880360 28.88 up down incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20260424 0 18 18.25 17.85 18.22 1787722 18.22 up down incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20260424 0 42.99 43.55 42.2 42.75 3297036 42.75 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260424 0 18.83 19.04 18.15 18.65 12057061 18.65 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260424 0 39 39.55 38.7 39.54 600749 39.54 up down incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260424 0 145.98 152.85 145 146.4 4252782 146.4 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20260424 0 23.69 23.78 22.9 23.52 3476863 23.52 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260424 0 41.25 41.3 39.68 39.93 1943440 39.93 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260424 0 47.05 47.47 45.81 46.06 22881858 46.06 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260424 0 12.52 12.7 12.5 12.68 2632333 12.68 up down incorrect
688396.SHG China Resources Microelectronics Limited 20260424 0 53 56.2 52.96 54.73 37175493 54.73 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260424 0 30.13 32.09 29.38 29.58 6231391 29.58 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260424 0 62.99 63.38 60.29 60.97 1900746 60.97 down down correct
688418.SHG Genew Technologies Co Ltd 20260424 0 46.45 46.45 43.46 44.95 11435018 44.95 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260424 0 17.09 17.19 16.51 17.05 1387146 17.05 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260424 0 18.09 18.1 17.41 17.69 8072505 17.69 down down correct
688500.SHG HCR Co Ltd 20260424 0 48.5 50.23 48 49.5 2059906 49.5 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260424 0 77.7 79.39 75.7 76.63 8610761 76.63 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260424 0 11.09 11.39 10.98 11.31 2048846 11.31 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260424 0 29.4 29.52 28.82 28.84 2538523 28.84 down down correct
688579.SHG Dareway Software Co Ltd 20260424 0 10.86 10.96 10.63 10.77 5596441 10.77 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260424 0 58.91 61.97 58.91 60.23 2155953 60.23 up up correct
688588.SHG Linkage Software Co. LTD 20260424 0 11.82 11.94 11.63 11.87 3347268 11.87 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260424 0 21.9 22.44 21.85 22.2 3276464 22.2 up up correct
688598.SHG KBC Corporation Ltd 20260424 0 23.6 23.69 22.98 23.42 4862414 23.42 down down correct
688599.SHG Trina Solar Co. Ltd 20260424 0 16.23 16.39 16.08 16.18 29157919 16.18 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260424 0 27.91 28.78 27.46 28.31 2062246 28.31 up up correct
900901.SHG INESA Intelligent Tech Inc 20260424 0 0.732 0.732 0.72 0.721 1826140 0.721 down down correct
900902.SHG Shanghai Shibei Hi 20260424 0 0.167 0.168 0.166 0.166 580400 0.166 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260424 0 0.188 0.188 0.186 0.186 380065 0.186 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.